Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Conscious CONSCIOUS | US$0,2909 | -5,02% | -0,30% | - | US$147.555 | - |
| 4154 |  MimbleWimbleCoin MWC | US$27,36 | -4,39% | -5,14% | - | US$147.546 | - |
| 4155 |  Candle Cat CANDLE | US$0,0003659 | -8,33% | -17,07% | - | US$145.396 | - |
| 4156 |  Cope COPE | US$0,0001801 | -31,94% | -49,11% | - | US$144.521 | - |
| 4157 |  Anvil ANVL | US$0,0004674 | -0,61% | -21,55% | - | US$145.646 | - |
| 4158 |  Ponder PNDR | US$0,001187 | -14,56% | 2,10% | - | US$144.445 | - |
| 4159 |  aUSDT aUSDT | US$0,9994 | -0,03% | 0,01% | - | US$144.378 | - |
| 4160 |  TOMCoin TOM | US$0,0002520 | 3,27% | -8,01% | - | US$143.875 | - |
| 4161 |  DRDR DRDR | US$0,03929 | 1,30% | -11,47% | - | US$144.933 | - |
| 4162 |  DexNet DEXNET | US$0,01991 | -3,62% | -1,76% | - | US$143.942 | - |
| 4163 |  CDG PROJECT CDG | US$0,1017 | 0,00% | 0,00% | - | US$139.588 | - |
| 4164 |  Iron Fish IRON | US$0,1850 | -1,16% | -14,16% | - | US$135.773 | - |
| 4165 |  FART COIN FRTC | US$0,0000001500 | -0,29% | -1,22% | - | US$140.380 | - |
| 4166 |  ASSDAQ ASSDAQ | US$0,0009141 | -5,62% | -12,81% | - | US$140.324 | - |
| 4167 |  HEX HEX | US$0,0009963 | -12,93% | -20,82% | - | US$138.892 | - |
| 4168 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003602 | -5,29% | -9,26% | - | US$138.383 | - |
| 4169 |  Empulser CPT | US$0,2309 | 61,35% | 31,20% | - | US$136.952 | - |
| 4170 |  Radx AI RADX | US$0,000001670 | 0,81% | 0,64% | - | US$137.975 | - |
| 4171 |  Chimpzee CHMPZ | US$0,00001680 | -4,35% | -2,10% | - | US$137.437 | - |
| 4172 |  BDTCOIN BDTC | US$44,10 | 0,16% | -4,55% | - | US$137.709 | - |
| 4173 |  Snapmuse.io SMX | US$0,0009765 | -6,01% | -4,77% | - | US$138.716 | - |
| 4174 |  CaptainBNB CaptainBNB | US$0,002183 | -9,73% | -1,15% | - | US$137.020 | - |
| 4175 |  Gold Park GPT | US$0,01903 | 0,25% | -5,31% | - | US$136.817 | - |
| 4176 |  Aquarius AQUA | US$0,0005518 | -5,31% | -4,65% | - | US$145.746 | - |
| 4177 |  Simmi SIMMI | US$0,00001052 | -7,50% | -6,37% | - | US$135.533 | - |
| 4178 |  Nunu NUNU | US$0,0001717 | -10,73% | -42,90% | - | US$135.831 | - |
| 4179 |  EdgeAI EDGEAI | US$3,22 | 2,62% | -0,05% | - | US$135.603 | - |
| 4180 |  Ninja Squad Token NST | US$1,76 | -1,96% | -8,20% | - | US$136.856 | - |
| 4181 |  Unicorn UWU | US$0,00003461 | -10,79% | -9,63% | - | US$135.572 | - |
| 4182 |  would WOULD | US$0,02231 | -8,30% | -36,84% | - | US$134.176 | - |
| 4183 |  exSat Network XSAT | US$1,10 | 13,72% | 50,07% | - | US$137.008 | - |
| 4184 |  Metaverse Convergence META | US$0,00003260 | 53,02% | 52,37% | - | US$133.362 | - |
| 4185 |  Bitcoiva BCA | US$10,10 | -5,78% | 1,49% | - | US$131.300 | - |
| 4186 |  Luckify LUCK | US$0,1126 | -4,27% | -4,57% | - | US$131.276 | - |
| 4187 |  RWAX APP | US$0,0008376 | -2,93% | -7,38% | - | US$130.277 | - |
| 4188 |  Santa SANTA | US$0,009474 | -9,98% | -15,94% | - | US$130.283 | - |
| 4189 |  Alkimi ALKIMI | US$0,01851 | -2,02% | -17,95% | - | US$151.961 | - |
| 4190 |  KANGO KANGO | US$0,000003000 | -4,27% | -13,48% | - | US$130.079 | - |
| 4191 |  Hello Kitty KITTY | US$0,00007107 | -2,97% | -21,01% | - | US$129.759 | - |
| 4192 |  Aicean AICE | US$0,05657 | -3,21% | -40,34% | - | US$129.363 | - |
| 4193 |  Orgo ORGO | US$0,004382 | -17,01% | -36,95% | - | US$132.520 | - |
| 4194 |  Tema TEMA | US$0,00007918 | -7,13% | -9,74% | - | US$128.704 | - |
| 4195 |  BowsCoin BSC | US$0,0001950 | -13,75% | -1,00% | - | US$128.382 | - |
| 4196 |  Dagcoin DAGS | US$0,0003518 | -1,08% | -8,41% | - | US$125.238 | - |
| 4197 |  Strawberry In Bloom BERRY | US$0,0006600 | -8,35% | -14,07% | - | US$126.884 | - |
| 4198 |  AI Waifu WAI | US$0,09016 | 1,12% | 0,66% | - | US$137.498 | - |
| 4199 |  BabyBoomToken BBT | US$0,2446 | 0,07% | 15,85% | - | US$126.320 | - |
| 4200 |  Lympid LYP | US$0,01302 | 2,04% | 18,79% | - | US$125.852 | - |
| 4201 |  717ai by Virtuals WIRE | US$0,006717 | -19,75% | -28,66% | - | US$126.909 | - |
| 4202 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003700 | -3,67% | -6,91% | - | US$124.216 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.