Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Content Bitcoin CTB | US$355,42 | 0,16% | 0,16% | - | US$79.616,23 | - |
| 4354 |  Bobaoppa BOBAOPPA | US$0,0002182 | -5,68% | 15,78% | - | US$79.098,37 | - |
| 4355 |  4ART Coin 4ART | US$0,002230 | 3,68% | 5,21% | - | US$79.583,55 | - |
| 4356 |  Titan's Tap TIT | US$0,001347 | -0,44% | 18,66% | - | US$79.038,86 | - |
| 4357 |  404—GEN SN17 | US$2,90 | -9,37% | -9,94% | - | US$78.750,28 | - |
| 4358 |  Marvellex Classic MLXC | US$0,000003690 | -3,00% | 204,73% | - | US$78.404,07 | - |
| 4359 |  Bit2Me B2M | US$0,01150 | -2,82% | -1,51% | - | US$76.459,39 | - |
| 4360 |  Sταking SN88 | US$0,6595 | -8,35% | 2,92% | - | US$77.975,13 | - |
| 4361 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001183 | -8,28% | -16,37% | - | US$77.667,16 | - |
| 4362 |  GIFT GIFT | US$0,1357 | 3,75% | 3,73% | - | US$75.750,72 | - |
| 4363 |  Digital Swiss Franc DSFR | US$0,003941 | 1,28% | 8,79% | - | US$78.292,52 | - |
| 4364 |  President Donald J. Trump PDJT | US$0,001665 | 4,92% | 36,37% | - | US$78.707,23 | - |
| 4365 |  Retik Finance RETIK | US$0,0005987 | -0,99% | 0,55% | - | US$76.876,93 | - |
| 4366 |  Index Cooperative INDEX | US$0,5826 | -5,48% | -10,38% | - | US$89.068,71 | - |
| 4367 |  RZcoin RZ | US$135,31 | 2,13% | 4,74% | - | US$77.147,52 | - |
| 4368 |  AtomOne ATONE | US$0,6536 | -17,27% | -41,53% | - | US$75.520,12 | - |
| 4369 |  Sanko GameCorp DMT | US$2,86 | -10,49% | 15,35% | - | US$75.272,00 | - |
| 4370 |  LumiShare LUMI | US$0,002106 | -0,06% | -0,40% | - | US$78.589,85 | - |
| 4371 |  TAIX TAIX | US$0,00009905 | -1,85% | -6,61% | - | US$75.320,19 | - |
| 4372 |  Army ARMY | US$0,0001225 | -48,40% | -82,92% | - | US$74.997,83 | - |
| 4373 |  Satoshi AI agent by Virtuals SAINT | US$0,0001624 | -9,54% | -14,50% | - | US$74.002,31 | - |
| 4374 |  Reform DAO RFRM | US$0,008133 | -1,84% | -0,68% | - | US$74.775,15 | - |
| 4375 |  Smart Wallet Token SWT | US$0,000001140 | -25,03% | -6,54% | - | US$74.591,21 | - |
| 4376 |  bitcastle Token BCE | US$0,08033 | -2,57% | 10,03% | - | US$74.761,69 | - |
| 4377 |  Tribe TRIBE | US$0,4691 | -1,08% | -2,79% | - | US$74.388,14 | - |
| 4378 |  Solaris AI SOLARIS | US$0,0002070 | -5,50% | 5,89% | - | US$73.985,01 | - |
| 4379 |  Kangamoon KANG | US$0,0001917 | -6,65% | -7,10% | - | US$73.940,46 | - |
| 4380 |  Kibho Coin KBC | US$0,03324 | 0,70% | -8,13% | - | US$73.667,29 | - |
| 4381 |  Moongate MGT | US$0,0002785 | 7,31% | 14,89% | - | US$73.424,95 | - |
| 4382 |  Nigella Coin NIGELLA | US$0,2238 | -11,59% | -3,22% | - | US$73.478,58 | - |
| 4383 |  Immortal Token IMT | US$0,002902 | -2,59% | -6,45% | - | US$73.518,50 | - |
| 4384 |  Capybara Nation BARA | US$0,0000003500 | -5,28% | -9,02% | - | US$73.376,89 | - |
| 4385 |  Open Exchange Token OX | US$0,00004690 | -6,96% | 5,66% | - | US$72.043,83 | - |
| 4386 |  GenomesDao GENOME | US$0,001149 | -10,20% | -8,83% | - | US$70.828,07 | - |
| 4387 |  Enigma ENX | US$0,03424 | -43,90% | 0,00% | - | US$71.111,45 | - |
| 4388 |  Pugg PUGG | US$0,00006901 | 22,70% | -3,02% | - | US$75.471,95 | - |
| 4389 |  JFIN Coin JFIN | US$0,09108 | -1,91% | -10,11% | - | US$71.051,89 | - |
| 4390 |  Pig Finance PIG | US$0,00000002000 | -5,14% | -2,18% | - | US$70.798,47 | - |
| 4391 |  IMO IMO | US$1,02 | -4,32% | -5,13% | - | US$70.319,38 | - |
| 4392 |  SatoshiVM SAVM | US$0,05465 | -5,80% | -10,59% | - | US$70.689,60 | - |
| 4393 |  Luminous LUM | US$0,5669 | -13,67% | -13,50% | - | US$70.667,08 | - |
| 4394 |  Swing.xyz SWING | US$0,0001011 | 0,37% | -1,29% | - | US$72.679,11 | - |
| 4395 |  Puff The Dragon PUFF | US$0,08268 | 3,77% | -0,46% | - | US$67.700,31 | - |
| 4396 |  Viral Inu VINU | US$0,00000001000 | -6,94% | -10,19% | - | US$69.549,58 | - |
| 4397 |  SKITTEN SKITTEN | US$0,0004445 | 7,60% | 93,33% | - | US$68.909,37 | - |
| 4398 |  TPRO Network TPRO | US$0,001308 | -6,53% | -8,28% | - | US$69.171,17 | - |
| 4399 |  Betfin BET | US$0,0002596 | -4,15% | -5,23% | - | US$71.253,46 | - |
| 4400 |  Fishwar FISHW | US$0,00001350 | -24,73% | -24,68% | - | US$67.171,36 | - |
| 4401 |  UAHg UAHG | US$0,02349 | -0,29% | 2,10% | - | US$68.034,52 | - |
| 4402 |  Pop Social PPT | US$0,01122 | 7,02% | 8,09% | - | US$67.240,07 | - |
Tabel di atas menampilkan halaman 88 dari total 182 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.