Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Causecoin CAUSE | US$0,1811 | -1,45% | -2,39% | - | US$110.043 | - |
| 4254 |  ExchangeCoin EXCC | US$0,09382 | -0,84% | 37,48% | - | US$108.760 | - |
| 4255 |  EasyCake MCAKE | US$0,01572 | -8,76% | -7,68% | - | US$108.812 | - |
| 4256 |  Carbon Capture CCO2 | US$8,62 | 0,19% | -28,23% | - | US$108.800 | - |
| 4257 |  Macropod AUDM | US$0,6523 | -0,29% | 1,15% | - | US$108.456 | - |
| 4258 |  OnePiece 1PIECE | US$0,0002921 | -10,81% | -6,11% | - | US$107.530 | - |
| 4259 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,1565 | 41,74% | 23,00% | - | US$108.151 | - |
| 4260 |  Gold Fever NGL | US$0,004508 | 8,07% | -4,92% | - | US$107.637 | - |
| 4261 |  THORSwap THOR | US$0,1043 | 7,14% | 32,74% | - | US$111.255 | - |
| 4262 |  PumpMeme PM | US$1,13 | 0,20% | 0,23% | - | US$106.224 | - |
| 4263 |  SAFEMOON SMOON | US$0,0003240 | 1,50% | 18,92% | - | US$105.779 | - |
| 4264 |  Trust The Process TRUST | US$0,0001991 | -7,81% | -8,59% | - | US$104.928 | - |
| 4265 |  Bitcoin Bull BTCBULL | US$0,0003395 | -7,85% | -7,38% | - | US$104.341 | - |
| 4266 |  Overtime OVER | US$0,2818 | -2,15% | -1,84% | - | US$96.351,49 | - |
| 4267 |  Devomon EVO | US$0,00008713 | -1,31% | -4,97% | - | US$103.037 | - |
| 4268 |  Glidr GLIDR | US$1,17 | 0,51% | -0,06% | - | US$101.314 | - |
| 4269 |  Budbo Token BUBO | US$0,03071 | 0,05% | -6,07% | - | US$99.992,77 | - |
| 4270 |  lmeow LMEOW | US$0,002568 | -18,72% | -18,85% | - | US$100.666 | - |
| 4271 |  krest Network KREST | US$0,001680 | -31,44% | -60,74% | - | US$100.546 | - |
| 4272 |  Staicy Sport SPORT | US$0,02761 | -21,56% | -12,15% | - | US$100.874 | - |
| 4273 |  Australian Safe Shepherd ASS | - | 1,61% | 4,89% | - | US$99.994,72 | - |
| 4274 |  GVNR GVNR | US$0,2251 | -0,19% | -8,44% | - | US$100.059 | - |
| 4275 |  KOLZ KOLZ | US$0,000006630 | -2,53% | -1,91% | - | US$99.690,72 | - |
| 4276 |  Resistance Dog REDO | US$0,02661 | -9,90% | -20,33% | - | US$131.278 | - |
| 4277 |  Based Fartcoin FARTCOIN | US$0,00005450 | -23,22% | 18,10% | - | US$99.769,31 | - |
| 4278 |  Real Nigger Tate RNT | US$0,0009516 | -0,80% | -14,32% | - | US$98.593,09 | - |
| 4279 |  Quantum Q | US$0,002672 | -10,00% | -12,13% | - | US$98.572,19 | - |
| 4280 |  Nyan Cat (nyancoin.io) NYAN | US$0,0003345 | -30,72% | -60,73% | - | US$98.243,63 | - |
| 4281 |  Utopia USD UUSD | US$0,9503 | -0,03% | 0,03% | - | US$91.441,85 | - |
| 4282 |  Revuto REVU | US$0,003022 | -2,97% | -10,09% | - | US$96.984,45 | - |
| 4283 |  ONINO ONI | US$0,01947 | -7,11% | 9,13% | - | US$96.260,57 | - |
| 4284 |  ORCIB PALMO | US$0,007418 | 0,00% | 0,00% | - | US$96.510,13 | - |
| 4285 |  Treecle TRCL | US$0,0008256 | -5,38% | -4,20% | - | US$91.126,87 | - |
| 4286 |  UBU UBU | US$0,01181 | -1,60% | -2,35% | - | US$96.706,87 | - |
| 4287 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001235 | 2,22% | 2,41% | - | US$96.716,13 | - |
| 4288 |  Base God TYBG | US$0,00002326 | -8,16% | -12,18% | - | US$96.277,18 | - |
| 4289 |  Aurix AUR | US$0,3535 | -3,16% | -1,49% | - | US$96.252,05 | - |
| 4290 |  FinTechAI FNA | US$69,47 | -0,07% | -2,51% | - | US$96.151,88 | - |
| 4291 |  BoxBet BXBT | US$0,01253 | -5,15% | -4,18% | - | US$95.570,12 | - |
| 4292 |  Miu MIU | US$0,00000001000 | -0,96% | 0,66% | - | US$96.171,32 | - |
| 4293 |  MULTIVERSE MONKEY MMON | US$0,005353 | 0,11% | 15,13% | - | US$95.595,42 | - |
| 4294 |  Day By Day DBD | US$0,003189 | -5,14% | -2,80% | - | US$95.906,51 | - |
| 4295 |  Dank Doge DANKDOGE | - | 44,97% | 317,43% | - | US$94.401,77 | - |
| 4296 |  TrainCoin TRAIN | US$0,1112 | -0,51% | 5,43% | - | US$94.335,51 | - |
| 4297 |  DPIN DPN | US$6,66 | 1,84% | -12,48% | - | US$94.467,63 | - |
| 4298 |  DucatusX DUCX | US$0,006852 | 0,04% | 0,01% | - | US$93.360,78 | - |
| 4299 |  Sixpack Miner SIXP | US$0,009713 | -5,07% | -10,06% | - | US$92.520,07 | - |
| 4300 |  Sender ASI | US$0,001890 | -4,39% | -9,91% | - | US$91.800,89 | - |
| 4301 |  botXcoin BOTX | US$0,6362 | -0,01% | 12,15% | - | US$91.733,92 | - |
| 4302 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001194 | -88,33% | -60,31% | - | US$91.725,22 | - |
Tabel di atas menampilkan halaman 86 dari total 182 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.