Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  BMAX BMAX | US$0,02420 | -0,14% | 3,60% | - | US$57.724,69 | - |
| 4454 |  Loop Finance LOOP | US$0,5531 | 0,58% | 1,08% | - | US$57.590,66 | - |
| 4455 |  Icy IC | US$0,00001188 | 0,40% | 0,51% | - | US$57.092,98 | - |
| 4456 |  Donald Trump TRUMP | US$0,00003699 | -0,06% | 2,76% | - | US$58.387,08 | - |
| 4457 |  Tongtongcoin TTC | US$0,01531 | -5,33% | -13,34% | - | US$57.560,20 | - |
| 4458 |  XPX XPX | US$0,000006370 | -20,66% | -20,13% | - | US$57.408,87 | - |
| 4459 |  XO Protocol XOXO | US$0,0003084 | -0,57% | -22,93% | - | US$57.271,82 | - |
| 4460 |  FIGHT TO MAGA FIGHT | US$0,0002608 | 0,29% | 0,29% | - | US$56.857,33 | - |
| 4461 |  Sophon (Atomicals) SOPHON | US$0,0009501 | 0,04% | 0,09% | - | US$56.701,03 | - |
| 4462 |  Navio NAV | US$0,04588 | -11,51% | -11,06% | - | US$57.068,97 | - |
| 4463 |  TORA NEKO TORA | US$0,0002741 | 1,47% | 2,67% | - | US$56.872,82 | - |
| 4464 |  tobi TOBI | US$0,0001548 | -4,58% | -11,69% | - | US$56.354,18 | - |
| 4465 |  Ajna Protocol AJNA | US$0,003347 | 0,03% | -3,96% | - | US$56.820,27 | - |
| 4466 |  Trip TRIP | US$36,25 | 4,37% | 6,12% | - | US$56.952,41 | - |
| 4467 |  Silentis SILENTIS | US$0,00003470 | -5,92% | -5,75% | - | US$55.248,48 | - |
| 4468 |  SCARCITY SCARCITY | US$0,04775 | -6,65% | -10,23% | - | US$56.550,54 | - |
| 4469 |  LEOX LEOX | US$0,02450 | -4,30% | 0,41% | - | US$55.683,52 | - |
| 4470 |  GM Holding GM | US$0,000006500 | 0,92% | -1,02% | - | US$56.549,58 | - |
| 4471 |  KONAN of Kaspa KONAN | US$0,000001750 | -9,10% | -22,25% | - | US$55.366,60 | - |
| 4472 |  Wrapped Story WIP | US$2,27 | -10,21% | -8,33% | - | US$55.603,12 | - |
| 4473 |  LUSD LUSD | US$1,00 | 0,00% | 0,03% | - | US$56.352,94 | - |
| 4474 |  Dark Machine MXNA | US$0,005064 | 0,27% | -5,54% | - | US$55.217,10 | - |
| 4475 |  Max on ETH MAXETH | US$0,0000002200 | -17,09% | -11,80% | - | US$54.083,29 | - |
| 4476 |  SingularityNET AGIX | US$0,1010 | -10,97% | -19,46% | - | US$56.230,85 | - |
| 4477 |  GenieCoin GNC | US$0,4306 | 1,05% | -16,65% | - | US$56.254,60 | - |
| 4478 |  IceCream AI ICECREAM | US$0,006720 | -5,30% | -3,14% | - | US$54.467,57 | - |
| 4479 |  NuLink NLK | US$0,0006060 | -0,67% | -18,06% | - | US$54.675,39 | - |
| 4480 |  XRP ARMY ARMY | US$0,009256 | -5,88% | -4,23% | - | US$54.466,10 | - |
| 4481 |  All Street Bets BETS | US$0,00001200 | -0,83% | -0,78% | - | US$54.630,93 | - |
| 4482 |  Leve Invest LEVE | US$0,0002812 | 1,08% | -0,81% | - | US$56.296,61 | - |
| 4483 |  Music by Virtuals MUSIC | US$0,0005130 | -27,34% | -49,81% | - | US$54.633,23 | - |
| 4484 |  NikePig NIKEPIG | US$0,0008592 | -0,35% | -0,18% | - | US$52.942,05 | - |
| 4485 |  Pharaoh PHAR | US$188,10 | -12,06% | 10,76% | - | US$54.373,11 | - |
| 4486 |  DOPE Coin DOPE | US$0,00001740 | 1,75% | 2,40% | - | US$55.587,09 | - |
| 4487 |  PIZA (Ordinals) PIZA | US$0,01635 | -0,55% | -8,05% | - | US$53.512,42 | - |
| 4488 |  ADA ADASOL | US$0,0001780 | -2,75% | -2,17% | - | US$54.230,65 | - |
| 4489 |  SafeMars SMARS | US$0,00000001000 | -4,50% | -8,16% | - | US$53.996,47 | - |
| 4490 |  IXFI IXFI | US$0,006760 | 18,58% | 31,81% | - | US$54.006,26 | - |
| 4491 |  Magic Internet Money MIM | US$0,9990 | -0,20% | 0,10% | - | US$51.321,60 | - |
| 4492 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001112 | -3,14% | -1,63% | - | US$52.440,28 | - |
| 4493 |  TROPPY TROPPY | US$0,00000004000 | -0,49% | -10,48% | - | US$53.593,57 | - |
| 4494 |  Ross Ulbricht ROSS | US$0,00004501 | -8,17% | -6,20% | - | US$51.934,25 | - |
| 4495 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,44 | -19,90% | -9,01% | - | US$54.352,01 | - |
| 4496 |  Ryo Currency RYO | US$0,003507 | -0,63% | 30,59% | - | US$53.429,04 | - |
| 4497 |  AssangeDAO JUSTICE | US$0,00002723 | -1,28% | -8,44% | - | US$53.994,46 | - |
| 4498 |  Store of Value VAL | US$0,0004086 | -6,79% | -12,70% | - | US$53.661,39 | - |
| 4499 |  Kasper the Ghost of Kaspa KASPER | US$0,00002556 | -3,78% | 10,76% | - | US$52.475,23 | - |
| 4500 |  Bitcoin 2.0 BTC2.0 | US$0,02333 | -4,90% | -3,86% | - | US$53.016,63 | - |
| 4501 |  Sendor SENDOR | US$0,00004791 | -8,77% | -8,19% | - | US$53.506,75 | - |
| 4502 |  Guanciale by Virtuals GUAN | US$0,0001500 | -8,01% | -1,29% | - | US$52.842,83 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.