Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Changex CHANGE | US$0,001293 | 0,26% | -0,39% | - | US$39.945,06 | - |
| 4604 |  XenBitcoin XBTC | US$156,06 | -99,83% | -99,82% | - | US$40.888,34 | - |
| 4605 |  Own The Doge DOG | US$0,0008697 | -4,65% | -4,93% | - | US$39.809,19 | - |
| 4606 |  TRALA TRALA | US$0,0006438 | -5,75% | -5,04% | - | US$39.415,22 | - |
| 4607 |  Gym Network GYMNET | US$0,01316 | -9,93% | -1,29% | - | US$13.031,04 | - |
| 4608 |  1000x by Virtuals 1000X | US$0,003408 | 7,21% | 143,11% | - | - | - |
| 4609 |  Baby BFT BBFT | US$0,0003774 | -24,88% | -46,06% | - | US$38.820,07 | - |
| 4610 |  Santacoin SANTA | US$0,0001169 | 30,25% | -35,06% | - | US$38.536,31 | - |
| 4611 |  Everybody Holds HOLD | US$0,0002157 | -10,03% | -17,15% | - | US$37.453,91 | - |
| 4612 |  QBX QBX | US$0,002850 | 0,60% | -15,62% | - | US$38.133,56 | - |
| 4613 |  TURBO BOME TURBO | US$0,000001170 | 13,18% | -76,02% | - | US$37.972,92 | - |
| 4614 |  U Coin UCOIN | US$0,002810 | -2,78% | -45,63% | - | US$37.976,27 | - |
| 4615 |  Nomoex NOMOX | US$0,007663 | 0,05% | 3,40% | - | US$38.035,86 | - |
| 4616 |  MINEBLUE MB | US$0,003192 | 14,92% | -62,44% | - | US$37.881,12 | - |
| 4617 |  Retarded Online Investment ROI | US$0,0002390 | -24,80% | 410,47% | - | US$37.546,34 | - |
| 4618 |  Beraborrow POLLEN | US$0,006390 | 3,97% | -0,69% | - | US$37.689,06 | - |
| 4619 |  VaporFund VPR | US$0,0003508 | -5,41% | -4,53% | - | US$37.493,70 | - |
| 4620 |  UCBI Banking UCBI | US$1,19 | -2,81% | -2,12% | - | US$37.514,12 | - |
| 4621 |  Loud LOUD | US$0,001253 | -28,98% | -20,58% | - | - | - |
| 4622 |  Paxi Network PAXI | US$0,03646 | -2,17% | -17,17% | - | US$37.168,63 | - |
| 4623 |  Asymmetry Finance ASF | US$0,1054 | -8,49% | -13,85% | - | US$36.764,45 | - |
| 4624 |  Saber SBR | US$0,0008994 | -0,43% | -4,31% | - | US$36.353,62 | - |
| 4625 |  KAIKO KAI | US$0,0009595 | -5,54% | 1,87% | - | US$36.881,86 | - |
| 4626 |  Matrix Layer Protocol MLP | US$0,0007018 | 0,99% | -0,84% | - | US$36.545,51 | - |
| 4627 |  Decentralized Music Chain DMCC | US$0,004825 | -10,83% | -21,01% | - | US$36.528,71 | - |
| 4628 |  Wrapped AyeAyeCoin WAAC | US$0,5336 | -4,19% | -6,20% | - | US$36.214,58 | - |
| 4629 |  00 Token 00 | US$0,006139 | -10,29% | -10,42% | - | US$40.538,21 | - |
| 4630 |  Skulls of Pepe Token SKOP | US$0,003620 | -1,40% | -0,25% | - | US$36.065,91 | - |
| 4631 |  Nostra NSTR | US$0,009870 | -2,07% | -29,44% | - | US$36.186,32 | - |
| 4632 |  VNX British Pound VGBP | US$1,32 | -0,36% | 0,28% | - | US$27.819,88 | - |
| 4633 |  Jeff World JEFF | US$0,001002 | -0,02% | -14,14% | - | US$35.278,05 | - |
| 4634 |  fBomb BOMB | US$0,01835 | -9,62% | -12,41% | - | US$36.965,20 | - |
| 4635 |  DragonSwap DRG | US$0,02633 | -4,58% | -2,60% | - | US$35.092,03 | - |
| 4636 |  CorgiAI CORGIAI | US$0,00005895 | -6,01% | -6,13% | - | US$32.507,62 | - |
| 4637 |  Coinmetro Token XCM | US$0,05844 | 7,59% | 3,24% | - | US$34.755,42 | - |
| 4638 |  AdLunam LUNAM | US$0,003449 | -18,22% | -50,10% | - | US$34.437,54 | - |
| 4639 |  Metronome MET | US$0,4489 | -4,93% | -1,58% | - | US$35.390,64 | - |
| 4640 |  SILVER $SILVER | - | 14,42% | 0,00% | - | US$34.353,57 | - |
| 4641 |  Charged Particles IONX | US$0,001590 | 28,08% | 56,66% | - | US$33.793,83 | - |
| 4642 |  NianNian NIANNIAN | US$0,001205 | -14,75% | 9,51% | - | US$33.595,62 | - |
| 4643 |  Opal OPAL | US$0,06388 | -11,14% | -3,77% | - | US$33.536,02 | - |
| 4644 |  Taτsu TATSU | US$1,93 | 0,94% | -4,26% | - | US$33.530,81 | - |
| 4645 |  Aion AION | US$0,0005920 | -0,69% | 31,58% | - | US$32.918,89 | - |
| 4646 |  DOLA DOLA | US$0,9939 | -0,52% | 0,12% | - | US$32.547,93 | - |
| 4647 |  Zik coin ZIK | US$0,0001414 | -5,70% | -5,28% | - | US$32.439,72 | - |
| 4648 |  UBIT UBIT | US$0,0004000 | 33,28% | 33,35% | - | US$32.205,23 | - |
| 4649 |  Rubycoin RBY | US$0,08549 | 8,00% | -11,98% | - | US$33.307,42 | - |
| 4650 |  Lifeform Token LFT | US$0,006190 | -0,02% | 0,03% | - | US$32.037,43 | - |
| 4651 |  Tx24 TXT | US$0,007501 | 3,78% | 17,14% | - | US$31.889,83 | - |
| 4652 |  Empyreal EMP | US$12,10 | -11,62% | -12,51% | - | US$31.846,91 | - |
Tabel di atas menampilkan halaman 93 dari total 182 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.