Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  HashPack PACK | US$0,008669 | -6,19% | -8,55% | - | US$20.642,79 | - |
| 4754 |  BLCK Coin BLCK | US$0,0001879 | -7,64% | -2,22% | - | US$20.135,76 | - |
| 4755 |  ASTRA ASTRA | US$0,0006633 | -10,00% | -0,72% | - | US$20.125,70 | - |
| 4756 |  CC CC | US$0,001764 | 4,62% | 21,89% | - | US$21.514,14 | - |
| 4757 |  MASHIDA MSHD | US$0,003604 | -1,75% | -14,26% | - | US$20.076,98 | - |
| 4758 |  Agentic Open Economy AOE | US$0,001657 | -4,81% | -14,28% | - | US$19.999,07 | - |
| 4759 |  Zeeverse VEE | US$0,0001313 | -1,41% | -6,91% | - | US$19.575,59 | - |
| 4760 |  Sovryn Dollar DLLR | US$0,9965 | 1,14% | 0,42% | - | US$19.878,35 | - |
| 4761 |  QIE Blockchain QIE | US$0,03780 | -30,19% | -24,30% | - | US$19.853,61 | - |
| 4762 |  Based Chad CHAD | US$0,00001583 | 35,75% | 34,81% | - | US$19.552,29 | - |
| 4763 |  NatronZ NCOIN | US$0,07226 | 4,67% | 7,52% | - | US$19.412,18 | - |
| 4764 |  Neo Tokyo BYTES | US$0,7004 | -12,30% | 5,63% | - | US$19.334,79 | - |
| 4765 |  $SILVER $SILVER | - | 68,49% | 232,78% | - | US$18.479,82 | - |
| 4766 |  Weave6 WX | US$0,00008989 | 0,84% | 0,91% | - | US$19.298,74 | - |
| 4767 |  LAMBO LAMBO | US$0,001390 | -26,04% | -31,46% | - | US$19.231,60 | - |
| 4768 |  Neptune Cash NPT | US$0,7555 | -21,57% | -72,41% | - | US$19.095,12 | - |
| 4769 |  WeatherXM WXM | US$0,04854 | -6,16% | -3,10% | - | US$18.963,82 | - |
| 4770 |  Blade Games BLADE | US$0,01564 | -43,57% | -12,29% | - | US$18.718,43 | - |
| 4771 |  Copiosa Coin COP | US$0,0002639 | -2,01% | 1,53% | - | US$18.312,65 | - |
| 4772 |  BURT BURT | US$0,00006273 | -7,88% | 0,62% | - | US$18.119,33 | - |
| 4773 |  Squid Game (CTO) SQUID | US$0,002866 | -5,81% | -6,74% | - | US$18.208,43 | - |
| 4774 |  JLaunchpad JLP | US$0,0006539 | 16,54% | 20,68% | - | US$18.062,74 | - |
| 4775 |  MRHB DeFi Network MRHB | US$0,0008190 | -1,94% | -3,55% | - | US$18.078,68 | - |
| 4776 |  HILO HILO | US$0,01798 | 0,21% | -3,50% | - | US$17.799,79 | - |
| 4777 |  GlobalBoost BSTY | US$0,06500 | 4,01% | -13,44% | - | US$19.364,56 | - |
| 4778 |  ESG ESG | US$0,03044 | -4,90% | -5,67% | - | US$17.443,32 | - |
| 4779 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01759 | -6,88% | -10,78% | - | US$17.496,14 | - |
| 4780 |  AladdinDAO ALD | US$0,02134 | -6,23% | -16,94% | - | US$17.474,65 | - |
| 4781 |  MicroVisionChain SPACE | US$0,1682 | 3,33% | 10,77% | - | US$17.604,85 | - |
| 4782 |  Golden Magfi GMFI | US$0,0008149 | -0,16% | 0,02% | - | US$17.442,13 | - |
| 4783 |  Aura Network AURA | US$0,004160 | -6,23% | -19,31% | - | US$17.226,71 | - |
| 4784 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$6,91 | -12,50% | -10,25% | - | US$17.935,67 | - |
| 4785 |  Bunnie BUNNIE | US$0,0001557 | 3,31% | 4,22% | - | US$17.217,88 | - |
| 4786 |  ANTTIME ANT | US$0,0002771 | -0,72% | -2,24% | - | US$16.794,21 | - |
| 4787 |  Pulsara SARA | US$0,003058 | 10,58% | -9,80% | - | US$15.986,36 | - |
| 4788 |  SavePlanetEarth SPE | US$0,004214 | -5,20% | -5,26% | - | US$16.744,02 | - |
| 4789 |  Nodewaves NWS | US$0,0004860 | 6,90% | -8,62% | - | US$16.682,88 | - |
| 4790 |  Tivo Token TIVO | US$0,02251 | -4,51% | -7,75% | - | US$16.818,01 | - |
| 4791 |  Lux King Tech LKT | US$414,80 | -4,78% | 5,86% | - | US$15.656,92 | - |
| 4792 |  Hydro Protocol HDRO | US$0,003456 | -13,06% | -4,91% | - | US$18.869,31 | - |
| 4793 |  DeMCP DMCP | US$0,0001343 | -5,77% | 38,71% | - | US$16.557,04 | - |
| 4794 |  Sway Protocol SWAY | US$0,0005833 | 25,60% | 37,33% | - | US$15.960,75 | - |
| 4795 |  Just Elizabeth Cat ELIZABETH | US$0,00006954 | 18,04% | -66,65% | - | US$16.260,01 | - |
| 4796 |  Cronos ID CROID | US$0,01140 | -5,22% | -15,43% | - | US$16.484,37 | - |
| 4797 |  Crafting Finance CRF | US$0,0002370 | -0,87% | -5,62% | - | US$16.229,70 | - |
| 4798 |  STIX STIX | US$0,00003546 | -6,30% | 13,40% | - | US$16.131,63 | - |
| 4799 |  Dollar on Chain DOC | US$1,00 | 0,77% | 0,63% | - | US$16.202,29 | - |
| 4800 |  Meta Masters Guild Games MEMAGX | US$0,0002260 | 16,45% | 46,79% | - | US$16.193,84 | - |
| 4801 |  Rally RALLY | US$0,002719 | -9,07% | -8,71% | - | US$16.148,15 | - |
| 4802 |  Abel finance ABEL | US$0,004444 | -0,05% | 0,02% | - | US$16.063,84 | - |
Tabel di atas menampilkan halaman 96 dari total 182 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.