Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Sna-King Trump SNAKT | US$0,00002104 | 1,50% | 9,31% | - | US$13.873,52 | - |
| 4854 |  Hacash Diamond HACD | US$8,18 | -5,14% | -12,08% | - | US$13.976,47 | - |
| 4855 |  Kryptonite SEILOR | US$0,0002645 | -7,09% | -4,10% | - | US$13.643,41 | - |
| 4856 |  APEcoin.dev APE | US$0,2381 | -7,03% | -16,74% | - | US$13.914,33 | - |
| 4857 |  DGTEK TOKEN USDG | US$5,53 | -4,83% | -7,89% | - | US$13.653,14 | - |
| 4858 |  Delphy DPY | US$0,005213 | 9,13% | -28,96% | - | US$13.582,60 | - |
| 4859 |  Chain Games CHAIN | US$0,01235 | -5,19% | 1,02% | - | US$13.558,31 | - |
| 4860 |  Ring AI RING | US$0,002716 | -16,57% | 5,02% | - | US$13.482,49 | - |
| 4861 |  Boomer BOOMER | US$0,0006846 | -21,03% | 0,06% | - | US$13.473,48 | - |
| 4862 |  EfficientFrontier SN53 | US$1,88 | -9,00% | -14,82% | - | US$13.442,58 | - |
| 4863 |  Metaverse HQ HQ | US$0,0001259 | -13,54% | -17,10% | - | US$13.470,61 | - |
| 4864 |  DAC Platform MEN | US$0,0009427 | -6,73% | -6,31% | - | US$13.368,83 | - |
| 4865 |  Friend3 F3 | US$0,001305 | 0,23% | 0,38% | - | US$13.408,54 | - |
| 4866 |  Trinity Of The Fabled ABYS | US$0,00006800 | -78,80% | -74,49% | - | US$13.428,56 | - |
| 4867 |  N3on N3ON | US$0,01070 | -2,54% | -29,89% | - | US$13.394,51 | - |
| 4868 |  Vancelian AKTIO | US$0,06978 | 12,20% | -13,72% | - | US$13.232,94 | - |
| 4869 |  Best Patent BPT | US$0,0005316 | -38,58% | -39,67% | - | US$13.287,70 | - |
| 4870 |  TrustFi Network TFI | US$0,003944 | -0,65% | -2,15% | - | US$13.351,42 | - |
| 4871 |  SuiAI SUAI | US$0,0004925 | -17,58% | -30,40% | - | US$13.325,47 | - |
| 4872 |  SpaceMine MINE | US$0,00009999 | 16,37% | 42,56% | - | US$13.247,19 | - |
| 4873 |  Abyss World AWT | US$0,000009650 | 0,34% | -8,50% | - | US$13.265,95 | - |
| 4874 |  ChainPort PORTX | US$0,0008679 | 4,34% | -15,08% | - | US$13.220,98 | - |
| 4875 |  DragonX DRAGONX | US$0,000001000 | -10,63% | -8,17% | - | US$13.447,09 | - |
| 4876 |  LIQ Protocol LIQ | US$0,0005403 | 2,34% | 2,93% | - | US$13.214,66 | - |
| 4877 |  Hasaki HAHA | US$0,000002450 | -5,04% | -4,37% | - | US$13.207,88 | - |
| 4878 |  Fire Protocol FIRE | US$0,0005753 | 0,03% | 63,49% | - | US$13.062,96 | - |
| 4879 |  SuiPad SUIP | US$0,003428 | -16,35% | -25,82% | - | US$13.156,36 | - |
| 4880 |  Value Liquidity VALUE | US$0,01911 | 8,37% | -1,46% | - | US$13.148,19 | - |
| 4881 |  Sentre Protocol SNTR | US$0,0005400 | -11,65% | -39,72% | - | US$13.100,02 | - |
| 4882 |  Shield SHIELD | US$0,0001542 | -20,41% | -43,23% | - | US$13.087,80 | - |
| 4883 |  Aquari AQUARI | US$0,01740 | -0,54% | 43,78% | - | - | - |
| 4884 |  WAGMI WAGMI | US$0,0008520 | -5,66% | -15,94% | - | US$13.454,10 | - |
| 4885 |  DeFi Warrior (FIWA) FIWA | US$0,00004090 | -1,99% | 2,39% | - | US$12.994,04 | - |
| 4886 |  Sourceless STR | US$0,005255 | 58,33% | -42,81% | - | US$12.865,73 | - |
| 4887 |  XDoge Network XDOGE | US$0,000002560 | -3,47% | -2,48% | - | US$13.758,99 | - |
| 4888 |  NFMart NFM | US$0,000002080 | 3,45% | 7,19% | - | US$12.958,62 | - |
| 4889 |  Palcoin Ventures PALCOIN | US$1,01 | -3,95% | -2,60% | - | US$12.947,26 | - |
| 4890 |  Fat Fella FAT | US$0,0003795 | 1,85% | 10,06% | - | US$12.919,93 | - |
| 4891 |  AmazingTeamDAO AMAZINGTEAM | US$0,9819 | 6,78% | 16,21% | - | US$12.905,52 | - |
| 4892 |  GOLD BNB GBNB | - | 8,00% | 36,80% | - | US$12.884,11 | - |
| 4893 |  Good Games Guild GGG | US$0,001292 | -4,71% | -3,54% | - | US$12.798,33 | - |
| 4894 |  Swan Chain SWAN | US$0,001590 | 1,68% | 27,63% | - | US$12.782,35 | - |
| 4895 |  Zamio ZAM | US$0,00006580 | -0,36% | -14,25% | - | US$12.770,82 | - |
| 4896 |  GRABWAY GRAB | US$0,03392 | 2,07% | 54,20% | - | US$13.109,27 | - |
| 4897 |  dFund DFND | US$0,0002170 | -6,50% | -3,11% | - | US$12.713,14 | - |
| 4898 |  Phuture PHTR | US$0,004237 | 1,28% | 8,67% | - | US$12.704,19 | - |
| 4899 |  Pando PANDO | US$0,00008012 | 9,10% | 2,21% | - | US$12.724,03 | - |
| 4900 |  Milo Inu MILO | - | -8,06% | -7,65% | - | US$12.658,52 | - |
| 4901 |  Cherry Network CHER | US$0,001323 | 83,76% | 156,39% | - | US$12.387,76 | - |
| 4902 |  Stella Fantasy SFTY | US$0,0008344 | -0,17% | 25,56% | - | US$12.625,52 | - |
Tabel di atas menampilkan halaman 98 dari total 182 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.