Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Starcoin STC | US$0,0009187 | -2,53% | -9,32% | - | US$15.931,89 | - |
| 4804 |  Mooncat MOONCAT | US$0,0003623 | -10,03% | -25,27% | - | US$16.294,92 | - |
| 4805 |  TON xStock TONXX | US$3,13 | -9,01% | 5,74% | - | US$15.953,39 | - |
| 4806 |  Bitcoin Cats 1CAT | US$0,0001337 | -10,57% | 2,79% | - | US$16.105,24 | - |
| 4807 |  Alita Finance ALI | US$0,003738 | -3,82% | -2,76% | - | US$16.419,95 | - |
| 4808 |  DEGOD DEGOD | US$0,0003888 | -8,91% | -19,90% | - | US$15.787,19 | - |
| 4809 |  Glo Dollar USDGLO | US$1,00 | 0,00% | 0,01% | - | US$16.016,59 | - |
| 4810 |  Animal Concerts ANML | US$0,00001658 | -6,37% | -4,30% | - | US$15.524,39 | - |
| 4811 |  AInalyst AIN | US$0,0003431 | -29,00% | -26,26% | - | US$15.567,00 | - |
| 4812 |  sols SOLS | US$0,01455 | 0,55% | 5,81% | - | US$15.567,21 | - |
| 4813 |  Ethscriptions ETHS | US$0,2168 | -14,51% | -4,05% | - | US$15.490,79 | - |
| 4814 |  Race Kingdom ATOZ | US$0,02444 | -4,09% | -0,86% | - | US$15.459,38 | - |
| 4815 |  Lamina1 L1 | US$0,004352 | -0,94% | -2,65% | - | US$15.417,41 | - |
| 4816 |  AINN AINN | US$0,006487 | -0,93% | -2,79% | - | US$15.354,87 | - |
| 4817 |  NPCS AI XNPCS | US$0,0001694 | -2,34% | 47,58% | - | US$15.388,90 | - |
| 4818 |  Meson Network MSN | US$0,007024 | -8,54% | -11,09% | - | US$15.267,28 | - |
| 4819 |  LIGO LIGO | US$0,0000002600 | 9,72% | 15,37% | - | US$14.853,22 | - |
| 4820 |  Giggles GIGGLES | US$0,0007510 | -11,77% | 1,24% | - | US$15.339,89 | - |
| 4821 |  Helion HLN | US$0,07199 | -9,88% | -11,80% | - | US$15.107,99 | - |
| 4822 |  Optio OPT | US$0,003389 | -24,06% | -32,77% | - | US$15.161,37 | - |
| 4823 |  Ecorpay Token ECOR | US$0,02872 | -4,27% | -0,67% | - | US$23.324,08 | - |
| 4824 |  smolecoin SMOLE | US$0,00002651 | -4,15% | -9,97% | - | US$15.012,91 | - |
| 4825 |  Baby World Liberty Financial BABYWLFI | US$0,0000008000 | -5,47% | -2,72% | - | US$15.028,90 | - |
| 4826 |  Tell A Tale TAT | US$0,0007310 | -5,31% | -2,57% | - | US$14.380,89 | - |
| 4827 |  DOGEN DOGEN | US$0,00003095 | -7,01% | -10,81% | - | US$15.105,82 | - |
| 4828 |  Yamaswap YAMA | US$0,0002369 | 13,10% | 19,52% | - | US$14.852,84 | - |
| 4829 |  Get AI GET | US$0,6249 | 10,12% | -8,75% | - | US$14.533,64 | - |
| 4830 |  Symmio SYMM | US$0,01578 | -10,13% | 15,18% | - | US$14.795,13 | - |
| 4831 |  MXNB MXNB | US$0,05452 | 0,17% | 0,51% | - | US$15.811,55 | - |
| 4832 |  RefundCoin RFD | US$0,000002260 | -5,74% | 29,48% | - | US$14.698,54 | - |
| 4833 |  Merchant Moe MOE | US$0,03214 | -10,35% | -11,18% | - | US$14.543,04 | - |
| 4834 |  Alpha City AMETA | US$0,0004496 | -10,86% | -33,89% | - | US$13.965,27 | - |
| 4835 |  Gather GAT | US$0,4973 | -2,74% | -10,63% | - | US$14.579,67 | - |
| 4836 |  X Money XMONEY | US$0,05135 | -7,15% | -3,22% | - | US$13.850,60 | - |
| 4837 |  Moonlander FM | US$0,006477 | -6,64% | -17,62% | - | US$14.320,52 | - |
| 4838 |  Jumoney JUM | US$0,001353 | -0,54% | 5,30% | - | US$14.306,21 | - |
| 4839 |  Sigma Money BNBUSD | US$0,9996 | -0,01% | 0,07% | - | US$14.406,86 | - |
| 4840 |  Modulr eMDR | US$3,00 | -9,92% | -26,41% | - | US$13.981,49 | - |
| 4841 |  FEAR NOT FEARNOT | US$0,0000004300 | -4,73% | -1,69% | - | US$14.148,09 | - |
| 4842 |  NightVerse Game NVG | US$0,001223 | 19,85% | 27,14% | - | US$14.183,71 | - |
| 4843 |  Mao MAO | US$0,00006028 | 7,32% | 64,10% | - | US$14.229,73 | - |
| 4844 |  Terraport TERRA | US$0,002946 | -16,62% | -10,76% | - | US$14.688,63 | - |
| 4845 |  CarbonZeroWorld CZW | US$3,43 | 4,76% | 7,45% | - | US$14.535,76 | - |
| 4846 |  Lucky Block v2 LBLOCK | US$0,00001387 | -4,80% | 6,30% | - | US$14.000,05 | - |
| 4847 |  Crypto Snack SNACK | US$0,002036 | -7,97% | -10,20% | - | US$14.070,10 | - |
| 4848 |  Casper AI AIAGENT | US$0,0004773 | -21,88% | 2,44% | - | US$13.904,14 | - |
| 4849 |  Lair Finance LAIR | US$0,001267 | -1,67% | -16,18% | - | US$13.866,76 | - |
| 4850 |  PRIMAL PRIMAL | US$0,000009600 | -14,61% | -5,63% | - | US$13.878,47 | - |
| 4851 |  NeuroWeb NEURO | US$0,01288 | -11,02% | -12,41% | - | US$13.868,27 | - |
| 4852 |  FairERC20 ferc | US$0,002111 | -57,14% | -69,19% | - | US$13.597,85 | - |
Tabel di atas menampilkan halaman 97 dari total 182 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.