Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5003 |  Meter Stable MTR | US$0,7311 | -3,35% | -2,87% | - | US$11.850,87 | - |
| 5004 |  Kyberdyne KBD | US$0,00007708 | -0,92% | 0,79% | - | US$11.870,58 | - |
| 5005 |  BlockFi Ai BFI | US$0,00002827 | -60,39% | 59,76% | - | US$11.834,75 | - |
| 5006 |  Solayer USD SUSD | US$1,11 | -0,38% | -0,46% | - | US$11.830,47 | - |
| 5007 |  Dopamine App DOPE | US$0,001676 | -0,52% | 20,82% | - | US$11.791,04 | - |
| 5008 |  VTRADING VT | US$0,001577 | -6,11% | 17,46% | - | US$11.806,21 | - |
| 5009 |  Yuliverse YULI | US$0,00005638 | -8,74% | 1,32% | - | US$11.807,95 | - |
| 5010 |  LOULOU LOULOU | US$0,001154 | -7,85% | -10,56% | - | US$12.001,66 | - |
| 5011 |  zkApes ZAT | - | -4,58% | -3,70% | - | US$11.825,34 | - |
| 5012 |  OVO OVO | US$0,0008539 | -3,79% | -12,49% | - | US$11.811,74 | - |
| 5013 |  NAWS.AI NAWS | US$0,002848 | -2,67% | 23,76% | - | US$11.820,17 | - |
| 5014 |  PsyOptions PSY | US$0,0002649 | -3,48% | -6,02% | - | US$11.807,97 | - |
| 5015 |  PlayPad PPAD | US$0,0005056 | -6,29% | -12,54% | - | US$11.813,35 | - |
| 5016 |  Fyde FYDE | US$0,004899 | 4,38% | 13,36% | - | US$11.805,10 | - |
| 5017 |  Edge Video AI FAST | US$0,002104 | -2,36% | 2,26% | - | US$11.781,47 | - |
| 5018 |  Versus-X VSX | US$0,006600 | 2,19% | 1,07% | - | US$11.787,62 | - |
| 5019 |  Pine PINE | US$0,002412 | -6,23% | 1,06% | - | US$11.776,29 | - |
| 5020 |  Crown Token CROWN | US$0,03677 | -2,01% | -1,23% | - | US$11.800,55 | - |
| 5021 |  GameOnForge GO4 | US$0,1341 | 4,54% | -2,46% | - | US$11.768,39 | - |
| 5022 |  Karmaverse KNOT | US$0,004466 | 2,84% | 0,62% | - | US$11.747,73 | - |
| 5023 |  Trex20 TX20 | US$0,0006779 | 0,42% | 3,73% | - | US$11.671,86 | - |
| 5024 |  Matching Game MATCH | US$0,000002360 | 0,13% | 0,59% | - | US$11.730,37 | - |
| 5025 |  The Rug Game TRG | US$0,00000008000 | -8,96% | -1,63% | - | US$11.740,45 | - |
| 5026 |  CatGPT CATGPT | US$0,00009052 | -7,03% | -8,58% | - | US$11.715,63 | - |
| 5027 |  AQA AQA | US$0,0005064 | 2,58% | -16,51% | - | US$11.741,25 | - |
| 5028 |  Bitcat BITCAT | US$0,0001510 | -3,45% | -8,29% | - | US$11.717,05 | - |
| 5029 |  Counter Fire CEC | US$0,0009190 | 0,08% | -1,50% | - | US$11.708,29 | - |
| 5030 |  Babylons BABI | US$0,0002807 | -13,61% | -6,31% | - | US$11.664,95 | - |
| 5031 |  DOGGO DOGGO | - | -4,10% | -10,36% | - | US$11.697,68 | - |
| 5032 |  DeepSeek AI Agent DEEPSEEKAI | - | -7,67% | -14,20% | - | US$11.715,35 | - |
| 5033 |  Attarius Network ATRS | US$0,0009880 | -10,18% | 9,05% | - | US$11.730,86 | - |
| 5034 |  Game.com GTC | US$0,00006910 | 2,06% | 16,70% | - | US$11.691,08 | - |
| 5035 |  TosDis DIS | US$0,9179 | -12,24% | -16,80% | - | US$11.716,63 | - |
| 5036 |  AI Meta Club AMC | US$0,05045 | -2,98% | -2,18% | - | US$11.692,08 | - |
| 5037 |  Powerloom POWER | US$0,003092 | 1,93% | 6,18% | - | US$11.626,90 | - |
| 5038 |  Bitcoin File BIFI | US$0,0002034 | -3,18% | 0,48% | - | US$11.692,43 | - |
| 5039 |  SoPay SOP | US$0,00002957 | -4,91% | -1,70% | - | US$11.660,46 | - |
| 5040 |  EVERY GAME EGAME | US$0,000007550 | -3,75% | -5,36% | - | US$11.684,92 | - |
| 5041 |  Harambe on Solana HARAMBE | US$0,0009495 | -13,73% | -5,77% | - | US$10.734,05 | - |
| 5042 |  Reign of Terror REIGN | US$0,0002149 | -2,31% | -4,88% | - | US$11.636,29 | - |
| 5043 |  Dragon Mainland Shards DMS | US$0,00005966 | -3,42% | 10,35% | - | US$11.662,74 | - |
| 5044 |  Andromeda ANDR | US$0,0007730 | -9,64% | -5,21% | - | US$11.676,26 | - |
| 5045 |  sudoswap SUDO | US$0,01314 | -9,18% | -8,59% | - | US$11.599,51 | - |
| 5046 |  Single Finance SINGLE | US$0,00009590 | -0,05% | 0,95% | - | US$11.615,50 | - |
| 5047 |  Photon PHOTON | US$0,08370 | -23,60% | -38,78% | - | US$11.628,74 | - |
| 5048 |  Port Finance PORT | US$0,004070 | 1,05% | 0,20% | - | US$11.652,70 | - |
| 5049 |  NAOS Finance NAOS | US$0,002355 | -7,69% | -2,59% | - | US$11.601,38 | - |
| 5050 |  Taproot Exchange TAPROOT | US$0,0002769 | -5,01% | 29,25% | - | US$11.605,62 | - |
| 5051 |  TridentDAO PSI | US$0,003628 | -10,65% | 1,09% | - | US$11.554,63 | - |
| 5052 |  Morpher MPH | US$0,009611 | -7,50% | -20,97% | - | US$11.490,83 | - |
Tabel di atas menampilkan halaman 101 dari total 182 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.