Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  MXS Games XSEED | US$0,000008150 | -9,75% | -4,55% | - | US$12.113,35 | - |
| 4954 |  99Starz STZ | US$0,009138 | 1,28% | -2,24% | - | US$12.093,20 | - |
| 4955 |  OnX Finance ONX | US$0,01165 | -7,94% | 7,60% | - | US$12.055,90 | - |
| 4956 |  TAP FANTASY TAP | US$0,0001231 | -0,76% | -8,88% | - | US$12.084,64 | - |
| 4957 |  BlockCDN BCDN | US$0,0003449 | -1,27% | 47,12% | - | US$12.096,89 | - |
| 4958 |  reBaked BAKED | US$0,0005486 | -0,12% | -4,25% | - | US$12.062,60 | - |
| 4959 |  Lemond LEMD | US$0,00001712 | -7,09% | 1,88% | - | US$12.097,72 | - |
| 4960 |  HIRO HRT | US$0,00003573 | -1,44% | 3,36% | - | US$12.118,30 | - |
| 4961 |  SuperCells Token SCT | US$0,004400 | 12,61% | 16,59% | - | US$12.070,54 | - |
| 4962 |  Galactic Arena: The NFTverse GAN | US$0,00005040 | -10,14% | 10,32% | - | US$12.055,91 | - |
| 4963 |  AI Nexus A1X | US$0,0004644 | 1,41% | 0,01% | - | US$12.083,55 | - |
| 4964 |  Colizeum ZEUM | US$0,001164 | -2,58% | 5,67% | - | US$11.977,24 | - |
| 4965 |  AthenaX9 AIX9 | US$0,0006001 | -2,51% | -9,20% | - | US$11.992,35 | - |
| 4966 |  Holograph HLG | US$0,00004923 | -7,23% | -2,51% | - | US$12.031,58 | - |
| 4967 |  DoctorX DRX | US$0,0000009300 | 0,07% | 2,38% | - | US$11.986,36 | - |
| 4968 |  SAY Coin SAY | US$0,0001184 | -6,81% | -28,99% | - | US$12.011,75 | - |
| 4969 |  NOOT (Ordinals) NOOT | US$0,00009859 | -14,40% | 8,67% | - | US$12.012,86 | - |
| 4970 |  Ordify ORFY | US$0,002083 | -4,53% | -3,06% | - | US$12.207,33 | - |
| 4971 |  Atem Network ATEM | US$0,0004754 | -17,65% | 13,04% | - | US$12.037,20 | - |
| 4972 |  Waterfall WATER | US$0,0001670 | -3,42% | 7,93% | - | US$12.017,93 | - |
| 4973 |  Green Beli GRBE | US$0,0004001 | -0,46% | -3,91% | - | US$11.976,01 | - |
| 4974 |  Mithril Share MIS | US$0,1033 | -4,98% | -1,16% | - | US$11.964,13 | - |
| 4975 |  IXORAPAD IXORA | US$0,00007369 | -5,89% | 53,85% | - | US$11.989,99 | - |
| 4976 |  Sukhavati Network SKT | US$0,0008019 | 2,09% | 1,53% | - | US$11.993,05 | - |
| 4977 |  Work X WORK | US$0,001458 | -3,82% | -3,18% | - | US$11.978,15 | - |
| 4978 |  Attack Wagon ATK | US$0,0001013 | -18,57% | -18,37% | - | US$11.965,20 | - |
| 4979 |  Doge 2.0 DOGE2.0 | - | -7,45% | -1,77% | - | US$11.946,21 | - |
| 4980 |  NASDEX NSDX | US$0,006039 | -0,80% | 1,91% | - | US$11.946,81 | - |
| 4981 |  Artmeta MART | US$0,002443 | -5,20% | -5,08% | - | US$11.924,70 | - |
| 4982 |  Artem Coin ARTEM | US$0,001137 | -7,82% | -6,55% | - | US$11.925,68 | - |
| 4983 |  Hashtagger.com MOOO | US$0,02208 | 1,39% | -2,49% | - | US$11.913,79 | - |
| 4984 |  Nexum NEXM | US$0,008999 | 2,69% | -6,91% | - | US$11.920,13 | - |
| 4985 |  Analysoor ZERO | US$0,06921 | -15,24% | -11,71% | - | US$11.947,02 | - |
| 4986 |  DPRating RATING | US$0,0001873 | -1,45% | 53,23% | - | US$11.900,84 | - |
| 4987 |  DNAxCAT Token DXCT | US$0,01658 | -0,28% | -1,39% | - | US$11.917,88 | - |
| 4988 |  Marnotaur TAUR | US$0,002018 | -4,73% | -17,28% | - | US$11.906,65 | - |
| 4989 |  Majo MAJO | US$0,002289 | -7,64% | 15,30% | - | US$11.907,29 | - |
| 4990 |  Taxa Token TXT | US$0,0006295 | 2,35% | -6,77% | - | US$11.872,98 | - |
| 4991 |  Mobius Finance MOT | US$0,0001624 | 0,27% | -12,41% | - | US$11.915,99 | - |
| 4992 |  Verida VDA | US$0,001152 | -1,68% | 65,56% | - | US$11.870,60 | - |
| 4993 |  Shib2.0 SHIB2.0 | - | -7,17% | -5,98% | - | US$11.858,80 | - |
| 4994 |  Empire Token EMPIRE | US$0,0001149 | -8,73% | 4,85% | - | US$11.877,39 | - |
| 4995 |  Real Realm REAL | US$0,0001463 | -5,93% | 37,36% | - | US$11.863,19 | - |
| 4996 |  Kontos KOS | US$0,001691 | -8,72% | 13,65% | - | US$11.843,72 | - |
| 4997 |  HNB Protocol HNB | US$0,00008967 | 0,73% | 5,65% | - | US$11.850,76 | - |
| 4998 |  DAOSquare RICE | US$0,01930 | -2,61% | -16,28% | - | US$11.879,03 | - |
| 4999 |  Dash 2 Trade D2T | US$0,0004310 | 0,80% | 11,73% | - | US$11.813,08 | - |
| 5000 |  Alpaca City ALPA | US$0,007501 | -8,37% | -0,81% | - | US$11.869,96 | - |
| 5001 |  Tate Terminal TATE | US$0,0008199 | 108,87% | 162,81% | - | US$11.844,76 | - |
| 5002 |  MMPRO Token MMPRO | US$0,004997 | -1,66% | 1,99% | - | US$11.805,20 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.