Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  ZARP Stablecoin ZARP | US$0,05756 | -0,06% | -0,28% | - | US$32.743,55 | - |
| 4654 |  Rubidium RBD | US$0,03464 | -2,50% | 28,23% | - | US$31.756,06 | - |
| 4655 |  Snorter SNORT | US$0,01492 | -19,06% | -33,71% | - | US$31.675,65 | - |
| 4656 |  Alien Base ALB | US$0,01990 | -9,20% | -18,73% | - | US$31.795,49 | - |
| 4657 |  Based Turbo TURBO | US$0,000002640 | 2,05% | -0,51% | - | US$32.253,49 | - |
| 4658 |  Abey ABEY | US$0,04090 | -3,54% | -6,75% | - | US$31.423,25 | - |
| 4659 |  KingdomX KT | US$0,0005841 | -0,31% | -3,34% | - | US$31.147,15 | - |
| 4660 |  Docs-Insights (Taτsu) SN84 | US$0,6805 | -7,05% | -7,70% | - | US$30.976,23 | - |
| 4661 |  Solabrador SOBER | US$0,000009600 | 22,79% | 19,58% | - | US$30.890,48 | - |
| 4662 |  PEPECOIN PEP | US$0,0001936 | -14,37% | -51,03% | - | US$30.789,44 | - |
| 4663 |  POM POM | US$0,001468 | -22,95% | 38,26% | - | US$30.702,06 | - |
| 4664 |  MAI MIMATIC | US$1,01 | 0,46% | -0,16% | - | US$25.944,07 | - |
| 4665 |  Sturdy SN10 | US$1,29 | -8,60% | -12,38% | - | US$30.755,98 | - |
| 4666 |  Web3Shot W3S | US$0,0002428 | 7,21% | 39,01% | - | US$32.139,21 | - |
| 4667 |  NERO Chain NERO | US$0,002696 | -0,24% | -5,50% | - | US$30.625,93 | - |
| 4668 |  Kaspy KASPY | US$0,000004380 | 0,44% | 18,82% | - | US$30.520,38 | - |
| 4669 |  OMNIA Protocol OMNIA | US$0,004985 | -26,03% | 36,41% | - | US$30.270,44 | - |
| 4670 |  BCGame Coin BC | US$0,007864 | 0,79% | -4,40% | - | US$31.288,01 | - |
| 4671 |  Qlindo QLINDO | US$0,0006913 | -24,42% | 49,70% | - | US$29.977,20 | - |
| 4672 |  GGEBI GGB | US$0,01796 | -10,23% | -19,80% | - | US$31.870,50 | - |
| 4673 |  RoboStack ROBOT | US$0,0007974 | -18,99% | -46,00% | - | - | - |
| 4674 |  Laïka LAIKA | US$0,06228 | -6,77% | -3,43% | - | US$29.980,74 | - |
| 4675 |  t3rn TRN | US$0,006029 | 37,09% | 10,05% | - | US$28.830,11 | - |
| 4676 |  Mavryk Network $MVRK | US$0,02162 | -1,01% | 5,20% | - | US$29.789,32 | - |
| 4677 |  VOLT XVM | US$0,001776 | -3,33% | -7,96% | - | US$29.965,41 | - |
| 4678 |  OverProtocol OVER | US$0,005026 | -1,90% | -21,41% | - | US$29.581,58 | - |
| 4679 |  Klever Finance KFI | US$0,6100 | -1,58% | -5,65% | - | US$29.462,95 | - |
| 4680 |  Caduceus Protocol (new) CAD | US$0,002175 | 7,63% | -11,74% | - | US$29.438,56 | - |
| 4681 |  Pontem Liquidswap LSD | US$0,005920 | -10,42% | -32,74% | - | US$29.619,62 | - |
| 4682 |  Gram GRAM | US$0,002727 | -11,08% | -3,06% | - | US$43.625,69 | - |
| 4683 |  Agoric BLD | US$0,006284 | -10,88% | -25,21% | - | US$29.234,17 | - |
| 4684 |  Intelly INTL | US$0,1007 | -0,02% | 2,36% | - | US$29.161,36 | - |
| 4685 |  Hello Puppy BOB | US$0,000002220 | -5,91% | -4,27% | - | US$29.240,69 | - |
| 4686 |  Wrapped MinoTari WXTM | US$0,002809 | -12,76% | -3,50% | - | US$29.146,14 | - |
| 4687 |  Industrial INDUSTRIAL | US$43,98 | 4,51% | 6,50% | - | US$29.263,82 | - |
| 4688 |  Mint Blockchain MINT | US$0,002001 | 0,02% | -0,44% | - | US$28.084,00 | - |
| 4689 |  OpenOcean OOE | US$0,002651 | -5,88% | 2,90% | - | US$28.393,28 | - |
| 4690 |  Netswap NETT | US$0,01854 | -1,31% | -3,81% | - | US$27.954,78 | - |
| 4691 |  Fathom Dollar FXD | US$0,8758 | 5,80% | 2,24% | - | US$27.806,42 | - |
| 4692 |  ITC ITC | US$0,002718 | -1,30% | 3,68% | - | US$27.766,91 | - |
| 4693 |  HoldCoin HOLD | US$0,000008530 | -15,37% | -38,26% | - | US$27.160,12 | - |
| 4694 |  Gamer Arena GAU | US$0,0003186 | 0,93% | 3,35% | - | US$27.154,43 | - |
| 4695 |  Marscoin MARS | US$0,05797 | -0,13% | 0,20% | - | US$27.398,63 | - |
| 4696 |  Voxto Amplify VXT | US$0,03065 | -1,04% | 3,37% | - | US$27.074,55 | - |
| 4697 |  Oxchange Finance OC | US$0,1901 | -7,72% | -11,94% | - | US$26.262,59 | - |
| 4698 |  Y8U Y8U | US$0,0009990 | -2,29% | -16,24% | - | US$26.052,13 | - |
| 4699 |  0x0.com 0x0 | US$0,002251 | 0,01% | 16,59% | - | US$25.989,26 | - |
| 4700 |  ALF ALF | US$0,0000005200 | 5,07% | 2,61% | - | US$26.670,84 | - |
| 4701 |  Advanced Mortgage & Reserve AMR | US$0,0002686 | -8,36% | -13,12% | - | US$25.101,82 | - |
| 4702 |  Evernode EVR | US$0,1783 | 2,56% | 1,33% | - | US$25.048,08 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.