Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  monkeyhaircut MONK | US$0,0001731 | -0,88% | -1,54% | - | US$53.660,27 | - |
| 4504 |  FluidTokens FLDT | US$0,1134 | -5,70% | -7,06% | - | US$53.006,62 | - |
| 4505 |  Based Blu Alien BLU | US$0,00001340 | -0,01% | -0,69% | - | US$54.234,54 | - |
| 4506 |  Pontoon TOON | US$0,00001890 | -1,05% | -1,00% | - | US$52.720,07 | - |
| 4507 |  Baby Fwog BABYFWOG | US$0,0001546 | -4,80% | -24,25% | - | US$54.554,72 | - |
| 4508 |  Lily's Coin LILY | US$0,001220 | -3,18% | 4,32% | - | US$51.821,54 | - |
| 4509 |  STASH INU STASH | US$0,00001520 | -5,00% | -0,59% | - | US$51.645,85 | - |
| 4510 |  ROCK ROCK | US$0,00005421 | 0,92% | -2,47% | - | US$50.948,13 | - |
| 4511 |  MarioNawfal on X MARIO | US$0,0002200 | -4,35% | 0,04% | - | US$51.865,28 | - |
| 4512 |  Mind of Pepe MIND | US$0,00009376 | -6,21% | -2,54% | - | US$52.081,71 | - |
| 4513 |  Kurt KURT | US$0,0001298 | -36,14% | 4,17% | - | US$52.204,88 | - |
| 4514 |  Bitcoin Vault BTCV | US$0,5448 | -4,75% | -1,24% | - | US$51.937,33 | - |
| 4515 |  CENTER COIN CENT | US$0,0007699 | 45,25% | 45,30% | - | US$52.053,70 | - |
| 4516 |  Utopia UTOPIA | US$0,0002064 | 4,84% | -4,22% | - | US$51.500,56 | - |
| 4517 |  EtherFloki EFLOKI | US$0,0000002700 | 0,17% | -0,36% | - | US$51.937,44 | - |
| 4518 |  PopDog POPDOG | US$0,0002630 | -10,06% | -11,50% | - | US$49.803,09 | - |
| 4519 |  Nova finance NOVA | US$0,004049 | -0,50% | -0,44% | - | US$51.575,32 | - |
| 4520 |  Ink Finance QUILL | US$0,003112 | -5,16% | -6,50% | - | US$51.723,81 | - |
| 4521 |  Neiro Inu NEIROINU | - | -0,01% | -5,22% | - | US$51.259,10 | - |
| 4522 |  RoOLZ GODL | US$0,0001598 | 0,71% | 5,58% | - | US$51.500,06 | - |
| 4523 |  Sugar SUGR | US$0,00004595 | 4,40% | 4,46% | - | US$53.560,72 | - |
| 4524 |  Roma Protocol ROMA | US$0,07811 | 10,21% | 0,00% | - | US$51.546,13 | - |
| 4525 |  AI Fortuna FUSD | US$0,09454 | -0,36% | 1,28% | - | US$50.888,91 | - |
| 4526 |  Gekko HQ GEKKO | US$0,000001120 | -6,79% | -3,94% | - | US$50.667,47 | - |
| 4527 |  Canyont CTYN | US$0,06301 | -0,02% | -1,87% | - | US$50.746,80 | - |
| 4528 |  Stick STICK | US$0,000008100 | -0,01% | -32,47% | - | US$50.503,19 | - |
| 4529 |  Nummus Aeternitas NUMMUS | US$0,005004 | -25,92% | -17,16% | - | US$50.642,92 | - |
| 4530 |  bitFloki BFLOKI | US$0,0000002000 | -0,10% | -0,51% | - | US$50.094,15 | - |
| 4531 |  OSK OSK | US$2,25 | -1,41% | 6,56% | - | US$50.271,85 | - |
| 4532 |  JennyCo JCO | US$0,003579 | -0,15% | -3,07% | - | US$50.415,88 | - |
| 4533 |  Hachiko HACHI | US$0,00003970 | -8,32% | -6,78% | - | US$50.458,09 | - |
| 4534 |  Frax Finance - Frax Ether FRXETH | US$2.784,92 | -6,58% | -5,45% | - | US$51.733,53 | - |
| 4535 |  Furmula FURM | US$0,0001390 | -9,17% | -9,12% | - | US$49.935,00 | - |
| 4536 |  Health & Wealth HEWE | US$0,0004573 | -1,80% | -1,68% | - | US$49.884,68 | - |
| 4537 |  Bnb Tiger Inu BNBTIGER | - | -1,15% | -0,30% | - | US$49.821,62 | - |
| 4538 |  GOATS GOATS | US$0,00009323 | 6,15% | -1,70% | - | US$49.804,26 | - |
| 4539 |  Atoshi ATOS | US$0,04814 | -0,98% | -0,23% | - | US$49.719,85 | - |
| 4540 |  ScamFari token SCM | US$0,000003990 | -4,49% | -2,15% | - | US$49.780,57 | - |
| 4541 |  Coloniume Network CLNX | US$0,03390 | -4,66% | -5,66% | - | US$46.199,84 | - |
| 4542 |  Memeseco MECO | US$0,00004420 | -0,74% | 0,21% | - | US$49.534,97 | - |
| 4543 |  Memetic / PepeCoin MEME | US$0,001196 | -6,65% | -9,44% | - | US$49.561,37 | - |
| 4544 |  FLOCK FLOCK | US$0,00004943 | -3,11% | -33,00% | - | US$48.813,13 | - |
| 4545 |  LAIKA The Cosmodog LAIKA | US$0,0000007500 | -5,09% | 1,20% | - | US$48.564,84 | - |
| 4546 |  GRIPPY GRIPPY | US$0,0001274 | 0,78% | -43,24% | - | US$48.437,85 | - |
| 4547 |  Orby Network (USC) USC | US$1,04 | 2,64% | 1,18% | - | US$49.787,60 | - |
| 4548 |  OFFICIAL ZUNO ZUNO | US$0,002390 | -2,55% | -48,84% | - | US$47.672,33 | - |
| 4549 |  walter WALTER | US$0,0002782 | -7,30% | -5,25% | - | US$48.011,99 | - |
| 4550 |  Tipcoin TIP | US$0,00001376 | -5,90% | -2,14% | - | US$47.299,52 | - |
| 4551 |  Basilisk BSX | US$0,00002558 | -12,42% | -2,09% | - | US$47.100,37 | - |
| 4552 |  Bird Dog BIRDDOG | US$0,000001250 | -10,99% | -9,52% | - | US$47.104,47 | - |
Tabel di atas menampilkan halaman 91 dari total 182 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.