Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Undead Blocks UNDEAD | US$0,001995 | 1,20% | 5,97% | - | US$66.207,28 | - |
| 4404 |  Navigate NVG8 | US$0,002062 | -4,64% | 33,71% | - | US$67.021,91 | - |
| 4405 |  Pi INU 100x PINU100X | US$0,00001147 | -2,17% | 0,13% | - | US$64.035,96 | - |
| 4406 |  EarthByt EBYT | - | -6,07% | -5,15% | - | US$66.375,88 | - |
| 4407 |  Truebit TRU | US$0,1531 | -13,42% | -4,31% | - | US$86.228,15 | - |
| 4408 |  OSK DAO OSK-DAO | US$0,1044 | 40,82% | 37,53% | - | US$68.714,26 | - |
| 4409 |  Omni Network OMNI | US$1,14 | -6,91% | -14,65% | - | US$75.042,44 | - |
| 4410 |  Mountain Protocol USDM | US$0,9988 | -0,12% | -0,10% | - | US$66.590,57 | - |
| 4411 |  PokerFi POKERFI | US$0,0001015 | 1,30% | 8,51% | - | US$67.481,76 | - |
| 4412 |  LuckysLeprecoin LUCKYSLP | US$0,0000002000 | 0,02% | 6,60% | - | US$66.420,56 | - |
| 4413 |  DRESSdio DRESS | US$0,008999 | -2,53% | -10,00% | - | US$65.954,55 | - |
| 4414 |  GLOBAL TOUR CLUB GTC | US$8,81 | -0,84% | -12,68% | - | US$65.947,24 | - |
| 4415 |  Do Your Own Research DYOR | US$0,00004740 | -20,84% | -8,10% | - | US$65.069,82 | - |
| 4416 |  X2Y2 X2Y2 | US$0,001270 | -5,91% | -5,18% | - | US$65.797,90 | - |
| 4417 |  MATT MATT | US$0,00001292 | 1,30% | 9,48% | - | US$66.616,19 | - |
| 4418 |  FERMA SOSEDI FERMA | US$0,04102 | -4,67% | -2,12% | - | US$65.097,83 | - |
| 4419 |  Token Metrics AI TMAI | US$0,0001612 | -26,19% | -22,04% | - | US$64.856,77 | - |
| 4420 |  XRUN XRUN | US$0,03156 | -38,49% | -21,35% | - | US$64.637,37 | - |
| 4421 |  Tap Protocol TAP | US$0,1907 | -0,21% | -3,60% | - | US$64.271,86 | - |
| 4422 |  Divergence DIVER | US$0,007157 | -14,45% | -11,04% | - | US$65.663,08 | - |
| 4423 |  DefiTuna TUNA | US$0,03923 | -1,61% | -16,14% | - | US$64.045,55 | - |
| 4424 |  Liberland Dollar LLD | US$1,06 | -5,40% | 3,56% | - | US$64.114,33 | - |
| 4425 |  OpenPad AI OPAD | US$0,0004709 | -4,83% | -55,48% | - | US$64.461,61 | - |
| 4426 |  KRWQ KRWQ | US$0,0006966 | -0,31% | 0,05% | - | US$63.543,58 | - |
| 4427 |  Tether USD (Bridge TC10) USDT.C | US$1,00 | -0,02% | 0,02% | - | US$63.288,58 | - |
| 4428 |  Etica ETI | US$0,03070 | -3,49% | -17,01% | - | US$63.006,31 | - |
| 4429 |  xx network XX | US$0,01125 | 5,26% | -20,14% | - | US$63.122,17 | - |
| 4430 |  Mobipad MBP | US$0,05973 | -5,98% | -8,66% | - | US$62.761,01 | - |
| 4431 |  Pond Coin PNDC | US$0,00000005000 | -3,56% | -10,30% | - | US$62.366,01 | - |
| 4432 |  DEX223 D223 | US$0,0001341 | -5,00% | -2,59% | - | US$61.861,72 | - |
| 4433 |  Wall Street Baby WSB | - | -2,12% | -1,44% | - | US$61.376,78 | - |
| 4434 |  Michi MICHI | US$0,0003279 | -94,76% | -94,99% | - | US$62.997,19 | - |
| 4435 |  Victory Gem VTG | US$0,0001712 | -11,18% | -12,84% | - | US$61.686,64 | - |
| 4436 |  OrdzGames GAMES | US$0,02036 | -4,40% | -2,04% | - | US$61.525,72 | - |
| 4437 |  LAKE LAK3 | US$0,07458 | -3,67% | -53,10% | - | US$60.815,14 | - |
| 4438 |  Genghis Khan Max Fe Coin MFC | US$0,1122 | 2,27% | 2,95% | - | US$61.305,53 | - |
| 4439 |  ThetaDrop TDROP | US$0,0007183 | -99,85% | -1,14% | - | US$60.213,86 | - |
| 4440 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001003 | -94,36% | -94,02% | - | US$59.996,27 | - |
| 4441 |  Web3War FPS | US$0,01319 | -6,27% | -6,21% | - | US$60.025,69 | - |
| 4442 |  HyperLend HYPERLEND | US$0,3133 | -3,05% | -8,07% | - | US$60.655,22 | - |
| 4443 |  Punkvism PVT | US$0,001326 | -2,73% | -14,93% | - | US$58.706,11 | - |
| 4444 |  GTF GTF | US$0,00001887 | -45,73% | -58,75% | - | US$62.796,53 | - |
| 4445 |  LANDWOLF (AVAX) WOLF | US$0,0000007000 | -8,33% | -4,62% | - | US$58.878,36 | - |
| 4446 |  UCX UCX | US$0,01959 | -2,19% | -1,46% | - | US$58.697,98 | - |
| 4447 |  Qitmeer Network MEER | US$0,003332 | -9,22% | -17,63% | - | US$59.169,76 | - |
| 4448 |  INVITE Token INVITE | US$0,004187 | 34,89% | 30,97% | - | US$58.293,46 | - |
| 4449 |  τemplar SN3 | US$6,85 | -8,52% | -5,18% | - | US$58.336,11 | - |
| 4450 |  Goku Super Saiyan GOKU | US$0,0006086 | -13,23% | -13,31% | - | US$58.124,82 | - |
| 4451 |  League of Kingdoms Arena LOKA | US$0,04891 | -22,07% | -20,13% | - | US$63.418,66 | - |
| 4452 |  CUTTLEFISHY CUUT | US$0,000009300 | 1,08% | -6,01% | - | US$56.579,19 | - |
Tabel di atas menampilkan halaman 89 dari total 182 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.