Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Metacoin MTC | US$0,01383 | 0,99% | -6,70% | - | US$173.806 | - |
| 4103 |  Luxury Travel Token LTT | US$0,01747 | 29,42% | -1,54% | - | US$171.625 | - |
| 4104 |  Pi Network AI PIAI | - | -0,79% | 4,96% | - | US$176.309 | - |
| 4105 |  Flayer FLAY | US$0,009089 | -7,10% | -15,19% | - | US$172.810 | - |
| 4106 |  STAX Token STAX | US$0,005510 | -0,04% | -10,09% | - | US$171.977 | - |
| 4107 |  XSPA XSPA | US$0,0009964 | -14,99% | -12,83% | - | US$171.339 | - |
| 4108 |  Doric Network DRC | US$0,2896 | 0,02% | 0,08% | - | US$171.840 | - |
| 4109 |  BlackRock IBIT | US$0,01170 | 199,35% | 142,65% | - | US$172.060 | - |
| 4110 |  Seraph by Virtuals SERAPH | US$0,00005830 | -82,92% | -82,56% | - | US$170.210 | - |
| 4111 |  Elephant Money ELEPHANT | US$0,00000005000 | -6,63% | -3,89% | - | US$168.756 | - |
| 4112 |  PEPPER PEPPER | - | -7,08% | -13,82% | - | US$167.963 | - |
| 4113 |  Kanga Exchange Token KNG | US$1,45 | -1,31% | -4,93% | - | US$168.179 | - |
| 4114 |  AIRian AIR | US$0,007410 | -0,50% | 16,18% | - | US$167.201 | - |
| 4115 |  OroBit XRB | US$1,92 | -4,03% | -7,34% | - | US$165.403 | - |
| 4116 |  Bitcoin on Base BTCB | US$0,2089 | -21,81% | 4,44% | - | US$166.302 | - |
| 4117 |  xExchange MEX | US$0,000001110 | -3,36% | -1,58% | - | US$165.351 | - |
| 4118 |  Elympics ELP | US$0,004236 | -5,29% | 42,75% | - | US$165.059 | - |
| 4119 |  SCAN SCAN | US$0,0003138 | 317,65% | 309,89% | - | US$163.187 | - |
| 4120 |  Peapods Finance PEAS | US$0,7435 | -1,08% | -1,19% | - | US$163.408 | - |
| 4121 |  Layer One X L1X | US$10,48 | -2,65% | -1,25% | - | US$162.016 | - |
| 4122 |  STO CHAIN STOC | US$0,1824 | -0,35% | 0,14% | - | US$163.081 | - |
| 4123 |  We Love Tits TITS | US$0,0003220 | -8,28% | 7,36% | - | US$160.176 | - |
| 4124 |  Hedera Guild Game HGG | US$0,0004337 | -1,75% | -0,78% | - | US$153.847 | - |
| 4125 |  Satoxcoin SATOX | US$0,000009720 | 3,43% | -1,60% | - | US$159.638 | - |
| 4126 |  Turbo Trump TURBO | US$0,0003374 | -97,28% | -98,39% | - | US$154.507 | - |
| 4127 |  Quorium QGOLD | US$4.224,56 | 0,14% | 2,90% | - | US$159.326 | - |
| 4128 |  Nolus NLS | US$0,006483 | -8,89% | 1,63% | - | US$99.729,32 | - |
| 4129 |  MAP Network MAP | US$0,04022 | -23,65% | -39,73% | - | US$159.853 | - |
| 4130 |  TRIO (OrdinalsBot) TRIO | US$0,03206 | -0,38% | -10,31% | - | US$157.052 | - |
| 4131 |  Greenchie GNC | US$0,0000002400 | 4,82% | -5,00% | - | US$157.220 | - |
| 4133 |  Midle MIDLE | US$0,0001552 | 2,41% | 14,29% | - | US$155.615 | - |
| 4134 |  NeonNeko NEKO | US$0,00002206 | -1,07% | 3,67% | - | US$155.316 | - |
| 4135 |  DaVinci Protocol DCOIN | US$0,3997 | -0,09% | 0,14% | - | US$156.918 | - |
| 4136 |  Nelore Coin NLC | US$0,0008361 | 4,29% | -8,06% | - | US$155.631 | - |
| 4137 |  WOLF WOLF | US$0,01547 | 34,26% | 34,15% | - | US$151.538 | - |
| 4138 |  TitanX TITANX | US$0,00000009000 | -10,24% | -7,23% | - | US$151.863 | - |
| 4139 |  TRUMP MAGA MAGA | US$0,001118 | 225,34% | 402,17% | - | US$150.778 | - |
| 4140 |  Yabba Dabba Doo! YBDBD | US$0,0000009600 | 12,57% | 23,36% | - | US$150.488 | - |
| 4141 |  Mars Meme Inc MARSMI | US$0,05011 | -8,06% | -6,90% | - | US$150.243 | - |
| 4142 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002245 | -8,65% | -0,28% | - | US$150.203 | - |
| 4143 |  Goatcoin GOAT | US$0,0001223 | -67,34% | 31,16% | - | US$149.624 | - |
| 4144 |  SASEUL SL | US$0,003330 | 1,55% | -13,13% | - | US$148.661 | - |
| 4145 |  TRASH COIN TRASH | US$0,0006754 | -10,18% | -16,30% | - | US$149.774 | - |
| 4146 |  Wibx WBX | US$0,002128 | -11,28% | -23,98% | - | US$151.134 | - |
| 4147 |  Heurist AI HEU | US$0,01619 | -9,37% | -12,59% | - | US$147.679 | - |
| 4148 |  Memdex100 MEMDEX | US$0,001523 | 4,18% | -9,48% | - | US$148.349 | - |
| 4149 |  XENO Governance GXE | US$0,001038 | 3,86% | -11,24% | - | US$147.547 | - |
| 4150 |  All Will Retire AWR | US$0,001504 | -6,90% | -21,77% | - | US$147.322 | - |
| 4151 |  Gradient GRAY | US$0,2377 | -22,75% | -32,30% | - | US$146.960 | - |
| 4152 |  Hypurr Fun HFUN | US$21,38 | -4,52% | 4,15% | - | US$146.398 | - |
Tabel di atas menampilkan halaman 83 dari total 182 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.