Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LABUBU ETH LABUBU | US$0,002193 | -9,30% | -13,46% | US$2.193.399 | US$2.293.422 | 1.000.000.000 LABUBU |
| 1702 |  Amazon tokenized stock (xStock) AMZNX | US$234,25 | 0,39% | 3,34% | US$2.189.914 | US$6.939.917 | 9.349 AMZNX |
| 1703 |  Petro Penguins PENGO | US$0,002205 | -9,10% | -19,91% | US$2.205.094 | US$28.425,26 | 999.994.907 PENGO |
| 1704 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,52 | -1,55% | 6,60% | US$2.187.632 | US$341.036 | 45.084 NVOon |
| 1705 |  Primecoin XPM | US$0,03884 | -4,59% | 0,01% | US$2.177.999 | US$533,83 | 56.076.576 XPM |
| 1706 |  Truth TRUU | US$0,0001793 | -2,54% | 33,35% | US$2.178.535 | US$210.345 | 12.148.792.291 TRUU |
| 1707 |  Housecoin HOUSE | US$0,002168 | -7,56% | -14,83% | US$2.164.962 | US$11.011.476 | 998.607.229 HOUSE |
| 1708 |  Kinic KINIC | US$0,7513 | -4,98% | 4,16% | US$2.155.334 | US$102.379 | 2.868.620 KINIC |
| 1709 |  Turbos Finance TURBOS | US$0,0003253 | -6,91% | -15,39% | US$2.153.269 | US$103.774 | 6.620.000.000 TURBOS |
| 1710 |  John Tsubasa Rivals JOHN | US$0,01195 | -0,43% | -3,37% | US$2.138.891 | US$75.073,29 | 179.000.000 JOHN |
| 1711 |  Shrapnel SHRAP | US$0,0007620 | -29,73% | -57,03% | US$2.138.294 | US$182.567 | 2.806.032.568 SHRAP |
| 1712 |  Sabai Protocol SABAI | US$0,003987 | -3,92% | -3,43% | US$2.136.946 | US$731.819 | 535.948.441 SABAI |
| 1713 |  CumRocket CUMMIES | US$0,001614 | -0,55% | -4,75% | US$2.130.539 | US$145.757 | 1.320.428.309 CUMMIES |
| 1714 |  SwarmNode.ai SNAI | US$0,002132 | -12,40% | -16,05% | US$2.129.965 | US$581.252 | 998.934.868 SNAI |
| 1715 |  Cream Finance CREAM | US$1,15 | 1,42% | 0,23% | US$2.128.279 | US$50.878,49 | 1.855.659 CREAM |
| 1716 |  Permission Coin ASK | US$0,0001312 | -0,82% | 0,37% | US$2.121.270 | US$12.279,87 | 16.166.619.298 ASK |
| 1717 |  BOSagora BOA | US$0,003720 | -10,43% | -13,04% | US$2.127.373 | US$198.671 | 571.802.413 BOA |
| 1718 |  Zenon ZNN | US$0,3278 | -5,89% | 2,66% | US$2.074.937 | - | 6.330.750 ZNN |
| 1719 |  LATOKEN LA | US$0,005441 | 0,00% | 0,03% | US$2.067.999 | US$68,34 | 380.105.462 LA |
| 1720 |  Intel tokenized stock (xStock) INTCX | US$39,01 | -6,70% | 9,15% | US$2.067.530 | US$36.262,56 | 53.000 INTCX |
| 1721 |  Shido ETH SHIDO | US$0,0001160 | -14,69% | -36,23% | US$2.065.801 | - | 17.816.785.218 SHIDO |
| 1722 |  Mochi (New) MOCHI | US$0,000002190 | -10,55% | -7,30% | US$2.055.475 | US$16.958,25 | 937.630.000.000 MOCHI |
| 1723 |  Anome ANOME | US$0,06856 | -2,13% | -7,03% | US$2.056.712 | US$1.194.163 | 30.000.000 ANOME |
| 1724 |  KLEVA Protocol KLEVA | US$0,02973 | -0,03% | -6,02% | US$2.048.999 | US$270.846 | 68.919.558 KLEVA |
| 1725 |  Toyota Tokenized Stock (Ondo) TMon | US$200,30 | -0,96% | 3,55% | US$2.048.746 | US$60,92 | 10.228 TMon |
| 1726 |  META FINANCIAL AI MEFAI | US$0,003518 | -14,17% | 16,04% | US$2.034.208 | US$381.254 | 578.177.633 MEFAI |
| 1727 |  donotfomoew MOEW | US$0,0003260 | -6,86% | -6,72% | US$2.020.891 | US$461.938 | 6.199.997.611 MOEW |
| 1728 |  Intel Tokenized Stock (Ondo) INTCon | US$40,07 | 8,61% | 12,55% | US$2.020.367 | US$196.123 | 50.420 INTCon |
| 1729 |  Rai Reflex Index RAI | US$3,34 | -0,83% | 0,05% | US$2.005.460 | US$17.550,24 | 600.804 RAI |
| 1730 |  EverRise RISE | US$0,00003146 | -9,54% | -5,12% | US$2.009.733 | US$1.823,63 | 63.879.000.000 RISE |
| 1731 |  Russell RUSSELL | US$0,002065 | -16,02% | 4,17% | US$2.004.903 | US$205.331 | 970.983.463 RUSSELL |
| 1732 |  LIBRA LIBRA | US$0,006650 | -18,16% | 76,03% | US$1.994.961 | - | 299.988.910 LIBRA |
| 1733 |  Gamium GMM | US$0,00004062 | -16,57% | -18,09% | US$1.989.104 | US$31.128,92 | 48.964.866.146 GMM |
| 1734 |  HELLO Labs HELLO | US$0,002709 | -26,83% | -29,86% | US$1.981.618 | US$171.978 | 731.580.754 HELLO |
| 1735 |  Custodiy CTY | US$3,96 | 12,89% | 50,74% | US$1.964.046 | US$113.076 | 496.542 CTY |
| 1736 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -5,64% | -4,92% | US$1.962.560 | US$78.530,20 | 469.000.000.000.000 PEPE2.0 |
| 1737 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$246,70 | -1,02% | 2,51% | US$1.960.037 | US$1.305,18 | 7.945 IWMon |
| 1738 |  DOPU The Dog with A Purpose DOPU | US$0,002421 | -0,21% | -0,88% | US$1.937.518 | US$414.885 | 800.176.861 DOPU |
| 1739 |  Shina Inu SHI | US$0,0000001600 | -10,52% | -6,37% | US$1.934.113 | US$96.224,17 | 12.215.422.502.184 SHI |
| 1740 |  Storm Trade STORM | US$0,007409 | -11,25% | -8,95% | US$1.913.192 | US$152.237 | 258.229.085 STORM |
| 1741 |  Æternity AE | US$0,005000 | -0,73% | -1,49% | US$1.925.431 | US$14.829,72 | 385.106.898 AE |
| 1742 |  Alibaba Tokenized Stock (Ondo) BABAon | US$164,32 | 4,65% | 1,99% | US$1.922.594 | US$5.906.144 | 11.700 BABAon |
| 1743 |  LooksRare LOOKS | US$0,001919 | -3,47% | -6,18% | US$1.918.604 | US$1.617.672 | 999.941.673 LOOKS |
| 1744 |  Ghost GHOST | US$0,06821 | 14,36% | 14,83% | US$1.931.885 | US$1.134,13 | 28.324.590 GHOST |
| 1745 |  Blocery BLY | US$0,001935 | -10,74% | -15,98% | US$1.915.642 | US$83.610,45 | 989.999.996 BLY |
| 1746 |  SigmaDotMoney SIGMA | US$0,01321 | -7,81% | -12,61% | US$1.915.104 | US$267.796 | 145.000.000 SIGMA |
| 1747 |  DeFi Kingdoms JEWEL | US$0,01683 | -4,83% | -6,27% | US$1.910.625 | US$186,58 | 113.537.457 JEWEL |
| 1748 |  E Money EMYC | US$0,01253 | -18,59% | 9,62% | US$1.900.521 | US$443.214 | 151.691.925 EMYC |
| 1749 |  BASE BASE | US$0,000002040 | -11,36% | 3,24% | US$1.895.727 | US$6.526,04 | 929.459.163.372 BASE |
| 1750 |  ShibaDoge SHIBDOGE | - | -6,25% | -6,25% | US$1.869.037 | US$663,20 | 124.602.470.670.556.398.092.288 SHIBDOGE |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.