Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hyperbot BOT | US$0,01073 | -10,27% | 247,43% | US$3.423.170 | US$1.582.479 | 319.000.010 BOT |
| 1502 |  KaiChain KAI | US$0,0007026 | 4,88% | -1,97% | US$3.354.776 | US$8.557,83 | 4.775.000.000 KAI |
| 1503 |  Central African Republic Meme CAR | US$0,003374 | -5,18% | -7,59% | US$3.363.249 | US$138.279 | 996.962.132 CAR |
| 1504 |  DogeBonk DOBO | US$0,00000001000 | -6,17% | -3,91% | US$3.348.197 | - | 582.959.739.166.037 DOBO |
| 1505 |  Djed DJED | US$1,01 | 0,96% | 1,65% | US$3.342.051 | US$311.242 | 3.293.404 DJED |
| 1506 |  BioPassport Token BIOT | US$0,0003923 | -7,53% | -8,67% | US$3.341.897 | US$46.005,66 | 8.519.896.710 BIOT |
| 1507 |  Smart Pocket SP | US$0,003229 | -14,35% | -40,52% | US$3.360.086 | US$267.212 | 1.040.615.110 SP |
| 1508 |  Everclear CLEAR | US$0,006098 | -12,59% | -18,79% | US$3.339.428 | US$70.975,08 | 547.651.424 CLEAR |
| 1509 |  Kyuzo's Friends KO | US$0,01603 | -18,05% | -26,53% | US$3.487.372 | US$116.552.232 | 217.500.000 KO |
| 1510 |  Nestree EGG | US$0,001107 | -2,69% | -3,54% | US$3.315.943 | US$67.574,53 | 2.994.880.474 EGG |
| 1511 |  Footballcoin (XFC) XFC | US$0,008350 | 0,07% | 0,76% | US$3.300.550 | US$41.448,73 | 395.267.969 XFC |
| 1512 |  Piggycell PIGGY | US$0,4539 | -22,81% | -30,07% | US$3.289.154 | US$4.650.367 | 7.245.833 PIGGY |
| 1513 |  Wise Monkey MONKY | US$0,0000003900 | -7,18% | -9,49% | US$3.295.021 | US$273.589 | 8.500.000.000.000 MONKY |
| 1514 |  Wall Street Pepe WEPE | US$0,00001621 | -6,53% | -10,65% | US$3.242.364 | US$350.899 | 200.000.000.000 WEPE |
| 1515 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003373 | -6,24% | -12,66% | US$3.302.117 | US$1.127.427 | 979.120.075 DOGE |
| 1516 |  Mysterium MYST | US$0,1661 | -5,45% | 4,84% | US$3.326.738 | US$100.642 | 20.033.628 MYST |
| 1517 |  U2U Network U2U | US$0,002153 | -7,24% | 0,27% | US$3.285.916 | US$450.640 | 1.526.009.637 U2U |
| 1518 |  Fei USD FEI | US$1,00 | -0,21% | 0,26% | US$3.287.550 | US$32.502,32 | 3.285.051 FEI |
| 1519 |  Pepe Unchained (New) PEPU | US$0,0003107 | -10,39% | -0,20% | US$3.280.212 | US$347.057 | 10.556.824.510 PEPU |
| 1520 |  TRUF.Network TRUF | US$0,007552 | -5,45% | -10,00% | US$3.300.139 | US$423.453 | 437.015.442 TRUF |
| 1521 |  Roaring Kitty ROAR | US$0,003269 | -9,73% | -0,69% | US$3.269.493 | US$130.774 | 1.000.000.000 ROAR |
| 1522 |  San Chan SAN | US$0,003449 | 5,43% | -10,22% | US$3.248.533 | US$496.358 | 941.956.044 SAN |
| 1523 |  CatCoin CAT | - | -10,41% | -1,85% | US$3.243.304 | US$2.289.674 | 50.000.000.000.000.000 CAT |
| 1524 |  Cortex CTXC | US$0,01384 | -19,68% | -38,45% | US$3.242.735 | US$2.784.862 | 234.350.881 CTXC |
| 1525 |  Pirate Nation PIRATE | US$0,006056 | -5,78% | -1,79% | US$3.241.272 | US$1.018.222 | 535.213.932 PIRATE |
| 1526 |  Omnity Convertible Token OCT | US$0,03235 | -11,58% | -17,72% | US$3.235.180 | US$83.560,54 | 100.000.000 OCT |
| 1527 |  Grok GROK | US$0,0005133 | -4,94% | -1,27% | US$3.243.408 | US$757.429 | 6.319.112.219 GROK |
| 1528 |  Amazon Tokenized Stock (Ondo) AMZNon | US$234,48 | 0,58% | 3,60% | US$3.228.356 | US$7.300.399 | 13.768 AMZNon |
| 1529 |  VNX Euro VEUR | US$1,17 | -0,23% | 0,65% | US$3.226.154 | US$266.528 | 2.764.083 VEUR |
| 1530 |  Colony CLY | US$0,02846 | -6,80% | -18,57% | US$3.208.526 | US$102.566 | 112.732.785 CLY |
| 1531 |  NuNet NTX | US$0,006417 | -5,53% | -14,33% | US$3.234.805 | US$112.328 | 504.084.665 NTX |
| 1532 |  Blum Blum | US$0,01862 | -7,13% | -7,65% | US$3.206.618 | US$14.689.791 | 172.214.930 Blum |
| 1533 |  r/FortNiteBR Bricks BRICK | US$0,02840 | 52,11% | 127,08% | US$3.158.866 | US$831.549 | 111.230.228 BRICK |
| 1534 |  YURU COIN YURU | US$0,3653 | -12,72% | -30,08% | US$3.207.224 | US$158.617 | 8.779.965 YURU |
| 1535 |  Dynex DNX | US$0,03020 | 0,28% | -10,68% | US$3.190.032 | US$175.868 | 105.629.791 DNX |
| 1536 |  Electra Protocol XEP | US$0,0001744 | -4,86% | 3,19% | US$3.194.525 | US$113.482 | 18.313.876.640 XEP |
| 1537 |  Hoge Finance HOGE | US$0,000008120 | -9,70% | -12,64% | US$3.194.308 | - | 393.401.634.711 HOGE |
| 1538 |  Pluton PLU | US$0,1922 | -3,81% | -11,90% | US$3.189.917 | US$92.967,27 | 16.599.999 PLU |
| 1539 |  Lockheed Tokenized Stock (Ondo) LMTon | US$444,79 | -3,23% | -1,91% | US$3.183.190 | US$121,47 | 7.157 LMTon |
| 1540 |  Foxsy AI FOXSY | US$0,003533 | -3,33% | -11,16% | US$3.167.578 | US$325.302 | 896.560.532 FOXSY |
| 1541 |  PornRocket PORNROCKET | US$0,00000001000 | -8,58% | -6,31% | US$3.166.053 | - | 382.416.873.812.958 PORNROCKET |
| 1542 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$72,75 | -1,02% | -0,18% | US$3.160.497 | US$9.455,01 | 43.446 KOon |
| 1543 |  SuperTrust SUT | US$1,55 | -0,43% | -21,47% | US$3.146.299 | US$73.029.560 | 2.024.492 SUT |
| 1544 |  XDAG XDAG | US$0,002453 | -1,89% | 0,43% | US$3.143.190 | US$334.010 | 1.281.403.840 XDAG |
| 1545 |  Rizzmas RIZZMAS | US$0,000006390 | -12,39% | -49,30% | US$3.175.596 | US$9.682.631 | 497.317.755.864 RIZZMAS |
| 1546 |  Taraxa TARA | US$0,0005219 | -10,92% | -12,02% | US$3.117.799 | US$365.673 | 5.974.115.530 TARA |
| 1547 |  Alphakek AI AIKEK | US$0,01313 | -14,82% | -12,85% | US$3.116.041 | US$24.109,43 | 237.319.317 AIKEK |
| 1548 |  Attila ATT | US$0,001116 | -0,29% | -23,48% | US$3.102.230 | US$0,02000 | 2.780.000.000 ATT |
| 1549 |  Efinity Token EFI | US$0,03566 | -7,73% | -21,49% | US$3.099.785 | - | 86.915.139 EFI |
| 1550 |  AirSwap AST | US$0,01769 | -3,84% | 0,56% | US$3.085.785 | US$29.593,29 | 174.479.533 AST |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.