Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GAMEE GMEE | US$0,002106 | -7,56% | 1,77% | US$3.715.870 | US$425.853 | 1.764.305.151 GMEE |
| 1452 |  bitsCrunch BCUT | US$0,006092 | -2,82% | -13,60% | US$3.678.356 | US$521.732 | 603.779.276 BCUT |
| 1453 |  DaGama World DGMA | US$0,06024 | -8,45% | -6,94% | US$3.670.025 | US$851.236 | 60.926.021 DGMA |
| 1454 |  Masa MASA | US$0,003102 | -5,07% | -4,66% | US$3.701.448 | US$133.284 | 1.193.295.647 MASA |
| 1455 |  VAIOT VAI | US$0,009338 | -14,83% | -13,36% | US$3.666.484 | US$159.170 | 392.650.000 VAI |
| 1456 |  SLERF (OLD) SLERF | US$0,007321 | -1,05% | -3,30% | US$3.660.414 | US$199.357 | 499.997.750 SLERF |
| 1457 |  XL1 XL1 | US$0,0006361 | -6,07% | -4,41% | US$3.650.440 | US$5.604.072 | 5.739.235.943 XL1 |
| 1458 |  Ai Xovia AIX | US$1,01 | -0,38% | -14,97% | US$3.646.769 | US$1.821.860 | 3.623.555 AIX |
| 1459 |  Free Palestine YAFA | US$0,003753 | -7,34% | -2,71% | US$3.640.350 | US$1.288,50 | 969.999.181 YAFA |
| 1460 |  PLAYA3ULL GAMES 3ULL | US$0,0002518 | -14,06% | -14,39% | US$3.647.015 | US$694.835 | 14.486.663.082 3ULL |
| 1461 |  Aleph Zero AZERO | US$0,01362 | -8,42% | 5,49% | US$3.633.968 | US$200.390 | 266.778.951 AZERO |
| 1462 |  ChainSwap CSWAP | US$0,003919 | -6,90% | -0,33% | US$3.622.368 | US$4.621,31 | 924.289.610 CSWAP |
| 1463 |  Saito SAITO | US$0,001812 | 0,41% | -6,85% | US$3.587.336 | US$51.395,13 | 1.979.292.275 SAITO |
| 1464 |  Particl PART | US$0,2346 | 8,25% | 1,54% | US$3.615.878 | US$99.694,98 | 15.414.097 PART |
| 1465 |  Mother Iggy MOTHER | US$0,003656 | -7,68% | -15,10% | US$3.605.821 | US$236.939 | 986.143.154 MOTHER |
| 1466 |  Autonomi ANT | US$0,02634 | 0,81% | -0,42% | US$3.598.643 | US$414.609 | 136.644.835 ANT |
| 1467 |  Midas The Minotaur MIDAS | US$0,0004030 | -8,54% | -10,25% | US$3.581.753 | US$90.088,29 | 8.888.888.888 MIDAS |
| 1468 |  Mistery On Cro MERY | US$0,000008720 | -7,80% | -12,35% | US$3.575.851 | US$51.136,13 | 410.278.633.249 MERY |
| 1469 |  W Coin WCO | US$0,0005436 | -4,01% | -26,30% | US$3.542.201 | US$61.859,80 | 6.516.031.311 WCO |
| 1470 |  Tarot TAROT | US$0,05269 | -5,01% | -8,43% | US$3.566.877 | US$14.745,78 | 67.700.000 TAROT |
| 1471 |  Reef REEF | US$0,0001681 | -4,64% | -10,10% | US$3.532.937 | US$3.335.649 | 21.015.694.230 REEF |
| 1472 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,003514 | -24,44% | -13,56% | US$3.514.324 | US$11.562.691 | 1.000.000.000 DONKEY |
| 1473 |  U U | US$0,003584 | 6,99% | -10,65% | US$3.560.008 | US$97.675,45 | 993.349.996 U |
| 1474 |  XOCIETY XO | US$0,004712 | 1,55% | -3,30% | US$3.533.687 | US$417.587 | 750.000.000 XO |
| 1475 |  Nexa NEXA | US$0,0000006000 | -5,96% | -8,77% | US$3.507.160 | US$60.473,69 | 5.859.620.000.000 NEXA |
| 1476 |  Metahero HERO | US$0,0006877 | -8,56% | -3,65% | US$3.504.099 | US$43.186,57 | 5.095.643.290 HERO |
| 1477 |  LORDS LORDS | US$0,01638 | -13,03% | -13,82% | US$3.496.832 | - | 213.425.189 LORDS |
| 1478 |  Inter Milan Fan Token INTER | US$0,3262 | -2,84% | -2,59% | US$3.486.679 | US$434.002 | 10.688.041 INTER |
| 1479 |  Vameon VON | US$0,00001395 | -5,10% | -19,91% | US$3.478.494 | US$190.969 | 249.406.066.278 VON |
| 1480 |  LeisureMeta LM | US$0,001060 | -6,01% | -6,70% | US$3.516.059 | US$114.569 | 3.318.074.832 LM |
| 1481 |  Billy (Bitcoin) BILLY | US$0,003467 | -21,92% | 1,28% | US$3.467.158 | US$27.705,92 | 1.000.000.000 BILLY |
| 1482 |  Trias Token (New) TRIAS | US$0,6939 | -8,18% | 0,76% | US$3.469.317 | US$72.903,33 | 5.000.000 TRIAS |
| 1483 |  trac (Ordinals) TRAC | US$0,1649 | 0,00% | 0,00% | US$3.462.668 | - | 21.000.000 TRAC |
| 1484 |  Astroon AST | US$0,005635 | -2,87% | 1,19% | US$3.461.166 | US$126.786 | 614.272.222 AST |
| 1485 |  Pups (Bitcoin) PUPS | US$0,003572 | -12,09% | -13,42% | US$3.459.375 | US$77.437,32 | 968.445.660 PUPS |
| 1486 |  Ribbon Finance RBN | US$0,04115 | -11,20% | -12,71% | US$3.439.907 | US$131,06 | 83.597.652 RBN |
| 1487 |  Zypto ZYPTO | US$0,003837 | -8,45% | 7,97% | US$3.440.053 | US$95.382,02 | 896.457.994 ZYPTO |
| 1488 |  American Coin USA | US$0,0000003000 | 1,44% | -9,88% | US$3.437.948 | US$943.676 | 11.562.579.856.227 USA |
| 1489 |  Dione Protocol DIONE | US$0,0002907 | -4,24% | -9,44% | US$3.411.364 | US$42.640,67 | 11.736.224.128 DIONE |
| 1490 |  Honeywell tokenized stock (xStock) HONX | US$190,77 | -0,44% | 1,38% | US$3.405.062 | US$67.276,50 | 17.849 HONX |
| 1491 |  fanC FANC | US$0,002228 | -6,14% | 0,34% | US$3.417.175 | US$139.439 | 1.533.725.349 FANC |
| 1492 |  客服小何 客服小何 | US$0,003427 | -21,96% | 4,93% | US$3.427.257 | US$1.357.571 | 1.000.000.000 客服小何 |
| 1493 |  Zenrock ROCK | US$0,01798 | 3,47% | -5,88% | US$3.427.027 | US$14.534,90 | 190.612.418 ROCK |
| 1494 |  Not Pixel PX | US$0,01741 | -5,93% | -8,21% | US$3.403.026 | US$24.957,37 | 195.429.289 PX |
| 1495 |  TOWER TOWER | US$0,0005694 | -4,24% | -4,60% | US$3.397.947 | US$709.394 | 5.968.062.392 TOWER |
| 1496 |  Jesus Coin JESUS | US$0,00000002000 | -4,86% | 2,47% | US$3.392.417 | US$10.762,08 | 151.426.487.242.538 JESUS |
| 1497 |  STAT STAT | US$0,04190 | -4,65% | -0,94% | US$3.390.164 | US$277.139 | 80.918.328 STAT |
| 1498 |  DAOBase BEE | US$0,01985 | -11,63% | 2,30% | US$3.388.834 | US$38.344,42 | 170.755.579 BEE |
| 1499 |  WHALE WHALE | US$0,3384 | 0,00% | 2,24% | US$3.383.957 | - | 10.000.000 WHALE |
| 1500 |  PAW PAW | - | -9,07% | 12,70% | US$3.370.437 | US$89.421,93 | 947.958.529.404.516 PAW |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.