Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GOLDAO GOLDAO | US$0,007497 | -2,56% | -11,77% | US$5.941.585 | US$2.088,72 | 792.558.687 GOLDAO |
| 1252 |  Palu PALU | US$0,005790 | -20,70% | -4,20% | US$5.790.310 | US$21.855.819 | 1.000.000.000 PALU |
| 1253 |  Stella ALPHA | US$0,006202 | -10,30% | -12,05% | US$5.879.380 | US$401.887 | 948.000.000 ALPHA |
| 1254 |  XSwap XSWAP | US$0,01952 | -6,56% | -11,75% | US$5.822.278 | US$436.598 | 298.259.665 XSWAP |
| 1255 |  Alaya Governance Token AGT | US$0,003174 | 10,32% | 19,06% | US$5.923.535 | US$3.945.454 | 1.866.293.333 AGT |
| 1256 |  Ren REN | US$0,005857 | -2,93% | -8,37% | US$5.815.134 | US$575.821 | 992.878.011 REN |
| 1257 |  Stake DAO SDT | US$0,2428 | -4,46% | -1,63% | US$5.802.335 | - | 23.896.735 SDT |
| 1258 |  Xterio XTER | US$0,04079 | -11,06% | -15,51% | US$5.824.378 | US$9.720.412 | 142.786.053 XTER |
| 1259 |  Crown by Third Time Games CROWN | US$0,02649 | -4,91% | -14,03% | US$5.797.244 | US$125.370 | 218.882.203 CROWN |
| 1260 |  PRIZM PZM | US$0,001325 | -11,31% | -5,50% | US$5.792.444 | US$1.052,95 | 4.370.103.000 PZM |
| 1261 |  Helium IOT IOT | US$0,0002851 | -11,19% | -14,93% | US$5.774.856 | US$1.179,79 | 20.254.000.000 IOT |
| 1262 |  CateCoin CATE | US$0,0000001000 | -15,49% | -13,71% | US$5.768.756 | US$884.343 | 57.273.090.946.281 CATE |
| 1263 |  Dora Factory DORA | US$0,01070 | -2,75% | 0,03% | US$5.749.016 | US$3.638.579 | 537.277.116 DORA |
| 1264 |  Allo RWA | US$0,003196 | -6,70% | -10,41% | US$5.751.909 | US$1.306.046 | 1.800.000.000 RWA |
| 1265 |  r/CryptoCurrency Moons MOON | US$0,05376 | -1,22% | 0,55% | US$5.740.270 | US$2.428,48 | 106.776.318 MOON |
| 1266 |  Tea-Fi TEA | US$0,1149 | 17,00% | 117,14% | US$5.748.455 | US$21.868.216 | 50.010.000 TEA |
| 1267 |  Kendu KENDU | US$0,000006100 | 5,87% | -12,24% | US$5.789.449 | US$256.647 | 948.428.147.258 KENDU |
| 1268 |  Opulous OPUL | US$0,01302 | -4,21% | 12,60% | US$5.674.089 | US$729.642 | 435.810.607 OPUL |
| 1269 |  Unstable Coin (usduc.io) USDUC | US$0,005710 | -15,04% | -16,96% | US$5.709.503 | US$2.031.503 | 999.916.234 USDUC |
| 1270 |  EVAA Protocol EVAA | US$0,8606 | -14,44% | -22,23% | US$5.695.410 | US$4.209.793 | 6.617.972 EVAA |
| 1271 |  Hacken Token HAI | US$0,006763 | -1,73% | -2,72% | US$5.635.984 | US$176.141 | 833.328.610 HAI |
| 1272 |  Mind Network FHE | US$0,01599 | -8,89% | -17,21% | US$5.611.329 | US$11.066.784 | 350.999.998 FHE |
| 1273 |  Camino Network CAM | US$0,01710 | -1,59% | -1,24% | US$5.564.310 | US$56.352,76 | 325.415.728 CAM |
| 1274 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,29 | 0,56% | 1,19% | US$5.550.605 | US$29,99 | 102.243 EEMon |
| 1275 |  PINGPONG PINGPONG | US$0,01922 | -9,30% | -31,66% | US$5.536.975 | US$5.603.079 | 288.097.526 PINGPONG |
| 1276 |  USDJ USDJ | US$0,5887 | -1,15% | -1,23% | US$5.501.568 | - | 9.345.749 USDJ |
| 1277 |  XELIS XEL | US$1,31 | -3,28% | -11,87% | US$5.516.330 | US$52.399,81 | 4.210.194 XEL |
| 1278 |  MileVerse MVC | US$0,001990 | -4,99% | -2,84% | US$5.494.486 | US$50.854,36 | 2.761.029.999 MVC |
| 1279 |  Dero DERO | US$0,3824 | -5,04% | -25,39% | US$5.473.282 | US$10.533,24 | 14.312.916 DERO |
| 1280 |  Unibright UBT | US$0,03648 | -9,72% | -17,33% | US$5.471.271 | US$574,21 | 149.999.999 UBT |
| 1281 |  SUPERFORTUNE GUA | US$0,1218 | -0,05% | 0,00% | US$5.481.118 | US$72.758.398 | 45.000.000 GUA |
| 1282 |  Lingo LINGO | US$0,01117 | 4,88% | 7,97% | US$5.430.742 | US$432.533 | 486.206.133 LINGO |
| 1283 |  Hyperion RION | US$0,2853 | -11,62% | -17,61% | US$5.420.152 | US$1.346.806 | 19.000.000 RION |
| 1284 |  STUFF.io STUFF | US$0,001797 | -9,64% | -15,63% | US$5.421.842 | US$21.641,49 | 3.016.647.048 STUFF |
| 1285 |  Bytecoin BCN | US$0,00002931 | 0,41% | 1,10% | US$5.394.873 | US$32,75 | 184.066.828.814 BCN |
| 1286 |  Vara Network VARA | US$0,001270 | 4,18% | -3,53% | US$5.418.362 | US$150.113 | 4.267.769.135 VARA |
| 1287 |  Myria MYRIA | US$0,0001402 | 1,54% | -5,91% | US$5.346.028 | US$336.007 | 38.121.977.926 MYRIA |
| 1288 |  Minima MINIMA | US$0,009660 | 1,74% | -2,75% | US$5.345.389 | US$223.296 | 553.366.920 MINIMA |
| 1289 |  FEED EVERY GORILLA FEG | US$0,00006263 | -2,99% | -4,79% | US$5.339.356 | US$360.770 | 85.251.902.137 FEG |
| 1290 |  Gamestop tokenized stock (xStock) GMEX | US$22,87 | 0,97% | 14,41% | US$5.342.424 | US$3.896,16 | 233.600 GMEX |
| 1291 |  Maiga MAIGA | US$0,01911 | -17,10% | -12,92% | US$5.350.423 | US$8.978.295 | 280.000.000 MAIGA |
| 1292 |  XDB CHAIN XDB | US$0,0003096 | -2,18% | -5,20% | US$5.324.572 | US$74.018,05 | 17.197.670.082 XDB |
| 1293 |  PublicAI PUBLIC | US$0,02590 | -0,79% | -0,60% | US$5.328.291 | US$1.279.424 | 205.714.285 PUBLIC |
| 1294 |  Echo Protocol ECHO | US$0,01821 | -6,33% | -5,56% | US$5.313.020 | US$321.291 | 291.720.000 ECHO |
| 1295 |  Tesla Tokenized Stock (Ondo) TSLAon | US$429,61 | -0,05% | 2,73% | US$5.288.181 | US$7.190.455 | 12.309 TSLAon |
| 1296 |  Trusta.AI TA | US$0,02432 | -11,87% | -13,81% | US$5.288.668 | US$5.526.707 | 217.499.992 TA |
| 1297 |  Tanssi TANSSI | US$0,01674 | -7,72% | -3,49% | US$5.259.341 | US$19.075.430 | 314.202.366 TANSSI |
| 1298 |  Arsenal Fan Token AFC | US$0,4036 | -1,59% | 1,97% | US$5.246.704 | US$838.940 | 12.999.769 AFC |
| 1299 |  MATH MATH | US$0,04620 | -6,04% | -9,36% | US$5.283.754 | US$316.082 | 114.356.164 MATH |
| 1300 |  GhostwareOS GHOST | US$0,005321 | -18,52% | -25,74% | US$5.320.613 | US$1.275.335 | 999.981.104 GHOST |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.