Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Giant Mammoth GMMT | US$0,003062 | -5,10% | -11,19% | US$5.247.934 | US$388.264 | 1.713.747.017 GMMT |
| 1302 |  BTSE Token BTSE | US$1,21 | 4,85% | 7,54% | US$5.270.764 | US$4.161.194 | 4.354.711 BTSE |
| 1303 |  EstateX ESX | US$0,005525 | -9,30% | 49,68% | US$5.242.677 | US$13.633.283 | 948.881.137 ESX |
| 1304 |  Komodo KMD | US$0,03850 | -4,98% | -3,83% | US$5.234.336 | US$195.532 | 135.953.876 KMD |
| 1305 |  Lift Dollar USDL | US$0,9999 | 0,21% | 0,21% | US$5.220.511 | - | 5.220.856 USDL |
| 1306 |  StaFi FIS | US$0,04036 | -7,79% | -15,63% | US$5.193.924 | US$4.721.915 | 128.692.325 FIS |
| 1307 |  GameFi.org GAFI | US$0,4748 | -11,57% | -3,81% | US$5.197.146 | US$47.919,51 | 10.945.063 GAFI |
| 1308 |  Neuron NRN | US$0,01793 | -6,15% | 0,32% | US$5.151.337 | US$407.694 | 287.341.154 NRN |
| 1309 |  Chrono.tech TIME | US$7,24 | 0,75% | -1,00% | US$5.144.729 | US$341.973 | 710.113 TIME |
| 1310 |  Smog SMOG | US$0,006586 | -7,52% | -8,25% | US$5.130.509 | - | 778.999.968 SMOG |
| 1311 |  Odos ODOS | US$0,002397 | -10,10% | -10,95% | US$5.112.766 | US$294.456 | 2.133.314.400 ODOS |
| 1312 |  Sovryn SOV | US$0,1028 | -7,55% | -8,86% | US$5.123.581 | US$57.499,47 | 49.836.886 SOV |
| 1313 |  Ultiverse ULTI | US$0,0007252 | -5,81% | 3,95% | US$5.136.711 | US$3.401.258 | 7.083.334.432 ULTI |
| 1314 |  Aventus AVT | US$0,8447 | -5,79% | -10,38% | US$5.068.055 | US$62.842,42 | 6.000.000 AVT |
| 1315 |  VNX Swiss Franc VCHF | US$1,24 | 0,38% | 0,28% | US$5.061.566 | US$228.749 | 4.069.871 VCHF |
| 1316 |  AIVille Governance Token AIV | US$0,001803 | -1,59% | -2,07% | US$5.008.257 | US$11.835,54 | 2.777.160.000 AIV |
| 1317 |  Upland (SPARKLET) SPARKLET | US$0,02195 | -10,16% | -12,02% | US$5.038.839 | US$298.588 | 229.523.008 SPARKLET |
| 1318 |  Skate SKATE | US$0,02367 | -4,16% | 11,12% | US$5.075.135 | US$2.735.365 | 214.397.158 SKATE |
| 1319 |  Rain Coin RAIN | US$5,04 | -1,28% | 80,85% | US$5.039.016 | US$8.479,69 | 1.000.000 RAIN |
| 1320 |  Meta tokenized stock (xStock) METAX | US$641,23 | -0,90% | 4,26% | US$5.001.545 | US$7.792.695 | 7.800 METAX |
| 1321 |  Inspect INSP | US$0,006248 | -7,65% | -6,35% | US$4.988.282 | US$380.172 | 798.366.803 INSP |
| 1322 |  PaLM AI PALM | US$0,06467 | -12,32% | -21,74% | US$4.987.809 | US$50.030,80 | 77.129.726 PALM |
| 1323 |  AmonD AMON | US$0,0006901 | -1,44% | -15,93% | US$4.952.324 | US$1.284,09 | 7.176.499.999 AMON |
| 1324 |  Vertcoin VTC | US$0,06730 | 1,96% | 0,23% | US$4.943.074 | US$19.029,29 | 73.451.735 VTC |
| 1325 |  Multichain MULTI | US$0,3387 | -4,23% | -6,80% | US$4.924.738 | US$18.100,77 | 14.541.094 MULTI |
| 1326 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001200 | -1,85% | -9,78% | US$4.900.105 | US$10.060.944 | 408.508.097.037 MOODENG |
| 1327 |  AstraAI ASTRA | US$0,4904 | -3,38% | 0,16% | US$4.904.274 | US$115.152 | 10.000.000 ASTRA |
| 1328 |  Tenset 10SET | US$0,03507 | -6,46% | -5,27% | US$4.901.553 | US$114.165 | 139.773.555 10SET |
| 1329 |  Aura Finance AURA | US$0,06890 | -0,04% | 3,64% | US$4.873.452 | US$5.901,68 | 70.729.891 AURA |
| 1330 |  Lion Cat LCAT | US$0,009468 | 0,74% | -3,33% | US$4.899.666 | US$109.319 | 517.500.000 LCAT |
| 1331 |  Steem Dollars SBD | US$0,4983 | -6,82% | -2,05% | US$4.883.900 | US$4.639.158 | 9.801.650 SBD |
| 1332 |  Stride STRD | US$0,05543 | -12,14% | -10,08% | US$4.868.021 | US$8.530,03 | 87.825.728 STRD |
| 1333 |  Symbiosis SIS | US$0,04996 | -0,93% | -3,19% | US$4.802.955 | US$263.136 | 96.135.360 SIS |
| 1334 |  MEVerse MEV | US$0,002799 | -1,55% | 0,56% | US$4.833.232 | US$71.378,51 | 1.726.645.036 MEV |
| 1335 |  WAGMI Games WAGMIGAMES | US$0,000002190 | -9,52% | -3,61% | US$4.816.288 | US$200.277 | 2.200.000.000.000 WAGMIGAMES |
| 1336 |  NetMind Token NMT | US$0,1439 | -3,29% | -5,26% | US$4.813.829 | US$1.011.099 | 33.450.208 NMT |
| 1337 |  Laqira Protocol LQR | US$0,05413 | -5,87% | -3,86% | US$4.797.610 | US$323.518 | 88.623.954 LQR |
| 1338 |  Ultra UOS | US$0,009978 | -15,16% | -13,00% | US$4.785.624 | US$427.198 | 479.621.852 UOS |
| 1339 |  Lit Protocol LITKEY | US$0,02171 | -8,30% | -24,35% | US$4.777.165 | US$1.009.075 | 220.000.000 LITKEY |
| 1340 |  KiboShib KIBSHI | US$0,000004790 | -9,17% | -7,64% | US$4.788.954 | US$44.712,39 | 1.000.000.000.000 KIBSHI |
| 1341 |  Botto BOTTO | US$0,09704 | -10,58% | 9,64% | US$4.742.579 | US$89.307,22 | 48.872.369 BOTTO |
| 1342 |  Tectum TET | US$0,4734 | -9,52% | -8,10% | US$4.703.424 | US$67.788,60 | 9.934.591 TET |
| 1343 |  NodeOps NODE | US$0,03557 | -1,55% | 6,70% | US$4.744.371 | US$14.825.674 | 133.390.828 NODE |
| 1344 |  GmeStop GME | US$0,0006861 | -3,74% | 7,47% | US$4.724.008 | US$1.347.716 | 6.885.214.218 GME |
| 1345 |  HyperGPT HGPT | US$0,005669 | -10,42% | 1,44% | US$4.710.130 | US$377.387 | 830.845.238 HGPT |
| 1346 |  Axiome AXM | US$0,01131 | -5,59% | -11,09% | US$4.712.230 | US$84.499,45 | 416.800.260 AXM |
| 1347 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1348 |  Bellscoin BELLS | US$0,07652 | -17,11% | -10,99% | US$4.686.805 | US$71.665,67 | 61.252.673 BELLS |
| 1349 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -5,46% | 4,25% | US$4.700.161 | US$1.064.241 | 420.684.354.244.576 PEIPEI |
| 1350 |  UNCX Network UNCX | US$100,74 | -7,01% | -0,81% | US$4.697.209 | US$11.737,87 | 46.628 UNCX |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.