Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AXEL AXEL | US$0,01640 | -5,75% | -2,19% | US$4.642.247 | US$2.155,44 | 283.102.718 AXEL |
| 1352 |  PIBBLE PIB | US$0,0001924 | 0,74% | 10,37% | US$4.636.407 | US$6.770,45 | 24.102.500.893 PIB |
| 1353 |  Infinity Rising RISE | US$0,007079 | -8,15% | -10,36% | US$4.649.539 | US$32.009,36 | 656.784.435 RISE |
| 1354 |  Foxy FOXY | US$0,0007856 | -9,89% | -18,53% | US$4.601.756 | US$585.725 | 5.858.000.000 FOXY |
| 1355 |  Gochujangcoin GOCHU | US$0,0000004100 | -4,65% | -4,98% | US$4.621.243 | US$163.355 | 11.178.162.712.452 GOCHU |
| 1356 |  Opus OPUS | US$0,004593 | -0,81% | -6,95% | US$4.592.318 | US$338.879 | 999.937.207 OPUS |
| 1357 |  Beam BEAM | US$0,03032 | -13,20% | -10,77% | US$4.571.360 | US$94.524,95 | 150.753.560 BEAM |
| 1358 |  BlackFort Exchange Network BXN | US$0,001016 | 1,26% | -6,00% | US$4.559.884 | US$473.487 | 4.489.589.680 BXN |
| 1359 |  Observer OBSR | US$0,0007222 | -7,88% | -10,56% | US$4.554.637 | US$173.944 | 6.307.080.871 OBSR |
| 1360 |  Portugal National Team Fan Token POR | US$0,5855 | -1,19% | -6,77% | US$4.525.867 | US$348.994 | 7.729.937 POR |
| 1361 |  Grape GRP | US$1,02 | -13,32% | -1,14% | US$4.546.411 | - | 4.453.944 GRP |
| 1362 |  Hifi Finance HIFI | US$0,03182 | -4,79% | -3,37% | US$4.518.144 | US$268.947 | 141.968.917 HIFI |
| 1363 |  Cratos CRTS | US$0,00009120 | -1,88% | 0,44% | US$4.496.256 | US$399.517 | 49.299.676.745 CRTS |
| 1364 |  MANEKI MANEKI | US$0,0005029 | -10,16% | -3,56% | US$4.455.443 | US$2.824.813 | 8.858.766.369 MANEKI |
| 1365 |  Vader VADER | US$0,004487 | -16,00% | -31,47% | US$4.472.775 | US$275.084 | 996.739.513 VADER |
| 1366 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$642,52 | -0,82% | 4,36% | US$4.454.214 | US$5.006.826 | 6.932 METAon |
| 1367 |  Bifrost BNC | US$0,09193 | -6,87% | 4,22% | US$4.147.637 | US$721.158 | 45.114.975 BNC |
| 1368 |  KYVE Network KYVE | US$0,004020 | -5,93% | -10,89% | US$4.450.932 | US$30.169,44 | 1.107.320.797 KYVE |
| 1369 |  Unisocks SOCKS | US$14.622,22 | -6,69% | -3,03% | US$4.415.912 | - | 302 SOCKS |
| 1370 |  Forest Protocol FOREST | US$0,04256 | -6,94% | 0,33% | US$4.407.767 | US$2.053.095 | 103.572.891 FOREST |
| 1371 |  LumiWave LWA | US$0,005702 | -3,53% | -0,66% | US$4.390.811 | US$3.145.129 | 770.075.466 LWA |
| 1372 |  Nine Chronicles WNCG | US$0,007935 | -9,72% | -9,87% | US$4.409.220 | US$151.307 | 555.664.223 WNCG |
| 1373 |  Inflation Hedging Coin IHC | US$0,00003669 | 2,09% | 1,78% | US$4.389.992 | US$8.177,54 | 119.642.987.723 IHC |
| 1374 |  Kasta KASTA | US$0,005719 | 1,42% | -2,41% | US$4.367.298 | US$273.484 | 763.689.517 KASTA |
| 1375 |  dHedge DAO DHT | US$0,08025 | -14,62% | -15,99% | US$4.363.654 | US$7.555,83 | 54.373.536 DHT |
| 1376 |  HOSKY Token HOSKY | US$0,00000002000 | -8,42% | -10,06% | US$4.359.598 | US$1.298.152 | 227.999.999.999.931 HOSKY |
| 1377 |  Baanx BXX | US$0,01787 | -0,12% | -41,42% | US$4.417.105 | US$15.129,23 | 247.215.042 BXX |
| 1378 |  Arianee ARIA20 | US$0,04033 | -9,30% | -8,21% | US$4.336.179 | - | 107.521.813 ARIA20 |
| 1379 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$179,73 | 1,50% | -0,09% | US$4.335.066 | US$25.026.060 | 24.120 NVDAon |
| 1380 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$178,69 | 0,00% | 0,58% | US$4.328.992 | - | 24.227 IWNon |
| 1381 |  EarthMeta EMT | US$0,003004 | -0,47% | -16,90% | US$4.318.972 | US$14.631,14 | 1.437.539.667 EMT |
| 1382 |  Astra Nova RVV | US$0,004228 | -13,17% | -7,90% | US$4.333.905 | US$6.740.249 | 1.024.995.000 RVV |
| 1383 |  Reservoir DAM | US$0,02159 | 3,00% | -12,90% | US$4.316.900 | US$3.064.373 | 199.991.705 DAM |
| 1384 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.059,73 | -3,23% | -0,58% | US$4.250.534 | US$2.142.568 | 4.011 LLYon |
| 1385 |  Dragonchain DRGN | US$0,01134 | -2,68% | -27,67% | US$4.203.942 | US$92.405,62 | 370.772.651 DRGN |
| 1386 |  Artrade ATR | US$0,003352 | -10,91% | 4,99% | US$4.224.132 | US$495.668 | 1.260.104.055 ATR |
| 1387 |  pSTAKE Finance PSTAKE | US$0,009577 | -6,25% | -7,85% | US$4.210.689 | US$3.881.780 | 439.651.042 PSTAKE |
| 1388 |  TCOM Global TCOM | US$0,04569 | -0,95% | -3,49% | US$4.203.466 | US$11.872.484 | 92.000.000 TCOM |
| 1389 |  币安Holder BNBHOLDER | US$0,004215 | -21,51% | 184,91% | US$4.215.119 | US$3.196.407 | 1.000.000.000 BNBHOLDER |
| 1390 |  Patriot PATRIOT | US$0,0004204 | 8,02% | -2,70% | US$4.203.886 | US$158.836 | 10.000.000.000 PATRIOT |
| 1391 |  ZClassic ZCL | US$0,4500 | -8,12% | -35,70% | US$4.178.789 | US$373,90 | 9.287.024 ZCL |
| 1392 |  MILC Platform MLT | US$0,03363 | -3,49% | 5,30% | US$4.184.820 | US$78.449,76 | 124.423.461 MLT |
| 1393 |  Freya Protocol FREYA | US$0,007601 | -3,24% | 1,80% | US$4.170.001 | US$28.465,21 | 548.599.974 FREYA |
| 1394 |  ROA CORE ROA | US$0,006311 | -6,26% | -5,15% | US$4.120.796 | US$291.960 | 653.000.000 ROA |
| 1395 |  Gold tokenized ETF (xStock) GLDX | US$389,36 | 0,24% | 4,35% | US$4.127.230 | US$630.015 | 10.600 GLDX |
| 1396 |  Creta World CRETA | US$0,002801 | 0,08% | 3,93% | US$4.106.625 | US$142.951 | 1.466.307.454 CRETA |
| 1397 |  iMe Lab LIME | US$0,005411 | -2,57% | -5,31% | US$4.081.611 | US$233.374 | 754.341.628 LIME |
| 1398 |  PussFi PUSS | US$0,004643 | -0,10% | 0,68% | US$4.080.062 | US$1.222.140 | 878.824.621 PUSS |
| 1399 |  Volt Inu VOLT | US$0,00000007000 | -6,92% | -0,22% | US$4.087.738 | US$216.829 | 54.766.287.142.827 VOLT |
| 1400 |  Altcoinist ALTT | US$0,01663 | -23,59% | -26,09% | US$4.074.197 | US$64.911,38 | 245.000.000 ALTT |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.