Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  IBStoken IBS | US$0,0007673 | -0,12% | -1,42% | US$3.088.375 | US$143.946 | 4.025.015.200 IBS |
| 1552 |  Ethervista VISTA | US$3,27 | -11,33% | -10,48% | US$3.072.922 | US$310.257 | 940.566 VISTA |
| 1553 |  BasedAI BASEDAI | US$0,08866 | -19,57% | -27,98% | US$3.067.743 | US$27.660,11 | 34.599.420 BASEDAI |
| 1554 |  RETARDIO RETARDIO | US$0,003142 | -8,14% | 10,82% | US$3.065.184 | US$785.415 | 975.671.265 RETARDIO |
| 1555 |  Strawberry AI BERRY | US$0,03117 | -22,92% | 50,93% | US$3.116.692 | US$125.577 | 100.000.000 BERRY |
| 1556 |  Funtico TICO | US$0,001428 | 1,06% | -1,33% | US$3.055.871 | US$227.541 | 2.139.274.888 TICO |
| 1557 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,91 | -1,57% | 0,48% | US$3.057.267 | US$106.713 | 117.981 PFEon |
| 1558 |  BitShares BTS | US$0,001015 | -4,85% | 0,86% | US$3.040.494 | US$83.865,98 | 2.995.060.000 BTS |
| 1559 |  Decentralized Euro DEURO | US$1,16 | 0,68% | 0,80% | US$3.041.778 | US$284,63 | 2.619.761 DEURO |
| 1560 |  SIGMA SIGMA | US$0,003368 | -14,03% | -10,58% | US$3.030.597 | US$1.036.959 | 899.849.203 SIGMA |
| 1561 |  Atlas Navi NAVI | US$0,01880 | -3,93% | -11,91% | US$3.040.645 | US$234.811 | 161.706.684 NAVI |
| 1562 |  WUFFI WUF | US$0,00000004000 | -10,03% | -8,33% | US$3.011.635 | US$13.765,92 | 82.555.989.988.328 WUF |
| 1563 |  Guild of Guardians GOG | US$0,003731 | -4,96% | -2,40% | US$3.028.125 | US$49.379,92 | 811.592.335 GOG |
| 1564 |  MIA MIA | US$0,02664 | -8,63% | -3,64% | US$3.012.868 | US$2.344,91 | 113.112.742 MIA |
| 1565 |  Quq QUQ | US$0,003009 | -0,02% | -16,37% | US$3.009.488 | US$251.721.856 | 1.000.000.000 QUQ |
| 1566 |  michi (SOL) $MICHI | US$0,005503 | -11,33% | -15,49% | US$3.058.195 | US$2.662.999 | 555.758.374 $MICHI |
| 1567 |  Delabs Games DELABS | US$0,003996 | -8,21% | -12,34% | US$2.998.298 | US$67.072,99 | 750.300.000 DELABS |
| 1568 |  GT Protocol GTAI | US$0,04918 | -6,85% | -8,18% | US$2.970.616 | US$165.042 | 60.407.289 GTAI |
| 1569 |  Azit AZIT | US$0,007552 | -2,53% | -3,85% | US$2.964.353 | US$189.746 | 392.543.029 AZIT |
| 1570 |  Synternet SYNT | US$0,004518 | -13,33% | -26,03% | US$2.960.920 | US$102.288 | 655.416.563 SYNT |
| 1571 |  Apple Tokenized Stock (Ondo) AAPLon | US$283,55 | 1,62% | 2,85% | US$2.959.789 | US$4.902.132 | 10.438 AAPLon |
| 1572 |  LC SHIB LC | US$0,003125 | -7,67% | -14,44% | US$2.952.322 | US$59.677,34 | 944.702.450 LC |
| 1573 |  Validity VAL | US$0,5570 | -10,56% | -8,95% | US$2.841.322 | US$155.102 | 5.101.015 VAL |
| 1574 |  Hoppy HOPPY | US$0,000006890 | -17,98% | -8,98% | US$2.897.931 | US$1.084.674 | 420.690.000.000 HOPPY |
| 1575 |  RWA Inc. RWAINC | US$0,005863 | 12,31% | 95,75% | US$2.882.280 | US$464.420 | 491.565.500 RWAINC |
| 1576 |  Nya NYA | US$0,00000008000 | -8,06% | -5,95% | US$2.889.522 | US$5.064,76 | 35.234.152.874.088 NYA |
| 1577 |  Ref Finance REF | US$0,06328 | -10,73% | -15,34% | US$2.880.062 | - | 45.510.899 REF |
| 1578 |  Pandu Pandas PANDU | US$0,00002988 | -16,66% | -38,09% | US$2.879.143 | US$4.531.531 | 96.371.579.867 PANDU |
| 1579 |  Karate Combat KARATE | US$0,00004161 | -7,57% | -12,02% | US$2.773.066 | US$13.633,04 | 66.649.473.128 KARATE |
| 1580 |  OVR OVR | US$0,05539 | -8,24% | -12,69% | US$2.824.750 | US$281.718 | 50.994.674 OVR |
| 1581 |  Slothana SLOTH | US$0,001678 | -1,37% | -7,16% | US$2.844.758 | US$164.586 | 1.695.118.152 SLOTH |
| 1582 |  Dill DL | US$0,002392 | -4,35% | -3,20% | US$2.834.058 | US$1.146.192 | 1.185.000.000 DL |
| 1583 |  GOMBLE GM | US$0,01023 | -0,24% | 15,91% | US$2.823.602 | US$17.853,52 | 276.026.638 GM |
| 1584 |  PoP Planet P | US$0,02009 | -7,69% | 15,26% | US$2.812.597 | US$11.476.588 | 140.000.000 P |
| 1585 |  Penpie PNP | US$1,86 | -7,43% | -15,59% | US$2.803.102 | US$3.336,43 | 1.505.920 PNP |
| 1586 |  QuantumCoin Q | US$0,0000001600 | -0,04% | -13,30% | US$2.800.233 | US$22.416,56 | 17.568.896.496.921 Q |
| 1587 |  AIHub AIH | US$2,47 | -1,95% | 0,54% | US$2.765.821 | - | 1.120.000 AIH |
| 1588 |  MAGA (magamemecoin.com) TRUMP | US$0,06306 | -5,84% | -5,61% | US$2.774.258 | US$54.901,75 | 43.997.357 TRUMP |
| 1589 |  THORWallet TITN | US$0,06513 | -3,23% | 0,10% | US$2.767.918 | US$2.769.860 | 42.500.000 TITN |
| 1590 |  Doge Killer LEASH | US$0,001064 | -6,31% | -58,75% | US$2.763.011 | US$37.005,86 | 2.597.802.433 LEASH |
| 1591 |  Fluence FLT | US$0,01242 | -7,73% | -9,28% | US$2.755.131 | US$182.906 | 221.771.390 FLT |
| 1592 |  Palantir tokenized stock (xStock) PLTRX | US$163,31 | -0,82% | 0,50% | US$2.759.939 | US$184.554 | 16.900 PLTRX |
| 1593 |  Morpheus.Network MNW | US$0,05759 | -5,32% | -3,83% | US$2.758.348 | US$2.182,52 | 47.897.218 MNW |
| 1594 |  Ledger AI LEDGER | US$0,001432 | -8,75% | -13,24% | US$2.748.955 | US$4.519,33 | 1.919.424.537 LEDGER |
| 1595 |  Pandora PANDORA | US$274,40 | -6,39% | -5,41% | US$2.744.026 | US$220.086 | 10.000 PANDORA |
| 1596 |  Dexsport DESU | US$0,01399 | -0,94% | -1,65% | US$2.737.017 | US$4.750,24 | 195.631.763 DESU |
| 1597 |  TOKPIE TKP | US$0,09511 | -5,57% | -4,55% | US$2.731.091 | - | 28.714.064 TKP |
| 1598 |  Kima Network KIMA | US$0,04154 | -0,62% | 8,14% | US$2.728.546 | US$322.910 | 65.682.192 KIMA |
| 1599 |  Luckycoin LKY | US$0,1453 | -11,68% | 4,70% | US$2.789.825 | US$96.550,13 | 19.204.751 LKY |
| 1600 |  METAVERSE METAV | US$0,002722 | -6,61% | -5,76% | US$2.721.929 | US$339.017 | 1.000.000.000 METAV |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.