Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$76,28 | -0,65% | -0,57% | US$1.895.432 | US$1.834.555 | 24.847 CSCOon |
| 1752 |  Cypherium CPH | US$0,004921 | -8,27% | -2,65% | US$1.884.363 | US$60.182,68 | 382.951.230 CPH |
| 1753 |  OPEN tokenized stock (xStock) OPENX | US$7,25 | -7,88% | -7,76% | US$1.892.250 | US$6.201,85 | 261.000 OPENX |
| 1754 |  Fuse FUSE | US$0,008618 | -4,16% | 11,64% | US$1.895.050 | US$355.947 | 219.882.167 FUSE |
| 1755 |  DFDV tokenized stock (xStock) DFDVx | US$6,67 | -12,20% | -3,94% | US$1.887.843 | US$876.794 | 283.199 DFDVx |
| 1756 |  TQQQ tokenized ETF (xStock) TQQQX | US$108,60 | -1,29% | 116,60% | US$1.884.278 | US$116.308 | 17.350 TQQQX |
| 1757 |  Hosico HOSICO | US$0,001892 | -25,15% | -27,69% | US$1.891.714 | US$397.556 | 999.998.320 HOSICO |
| 1758 |  ROVR Network ROVR | US$0,008705 | -1,50% | -4,40% | US$1.874.211 | US$86.815,16 | 215.292.848 ROVR |
| 1759 |  OpenGPU OGPU | US$0,09528 | -5,05% | -4,00% | US$1.871.222 | US$168.599 | 19.639.105 OGPU |
| 1760 |  Prosper PROS | US$0,03638 | -10,41% | -14,71% | US$1.869.779 | US$154.662 | 51.394.815 PROS |
| 1761 |  Tune.FM JAM | US$0,00006232 | -6,60% | -13,43% | US$1.851.556 | US$22.704,24 | 29.709.130.676 JAM |
| 1762 |  Dejitaru Tsuka TSUKA | US$0,001840 | -9,74% | -21,70% | US$1.839.514 | US$56.226,53 | 1.000.000.000 TSUKA |
| 1763 |  Chevron Tokenized Stock (Ondo) CVXon | US$151,12 | 0,00% | 0,16% | US$1.828.646 | - | 12.101 CVXon |
| 1764 |  Alon ALON | US$0,001840 | -0,22% | -3,71% | US$1.835.764 | US$641.109 | 997.961.742 ALON |
| 1765 |  BLOCKLORDS LRDS | US$0,04428 | -6,38% | -19,14% | US$1.827.043 | US$411.969 | 41.265.074 LRDS |
| 1766 |  Vexanium VEX | US$0,002468 | 0,19% | 2,73% | US$1.810.348 | - | 733.642.279 VEX |
| 1767 |  TOPGOAL GOAL | US$0,003310 | -0,02% | 143,41% | US$1.799.652 | - | 543.750.000 GOAL |
| 1768 |  Mumu the Bull (SOL) MUMU | US$0,0000007900 | -5,66% | -7,73% | US$1.802.389 | US$374.217 | 2.283.204.416.985 MUMU |
| 1769 |  Verse VERSE | US$0,00004121 | -7,97% | -9,82% | US$1.792.996 | - | 43.509.354.231 VERSE |
| 1770 |  LinqAI LNQ | US$0,006168 | -7,99% | -11,62% | US$1.790.591 | US$402.721 | 290.300.078 LNQ |
| 1771 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002587 | -2,16% | 14,73% | US$1.784.720 | US$4.230.127 | 69.000.000.000 JYAI |
| 1772 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.046,92 | -0,34% | 1,93% | US$1.781.316 | US$34,67 | 1.701 BLKon |
| 1773 |  Ctomorrow Platform CTP | US$0,001090 | -0,64% | -4,37% | US$1.776.698 | US$220.192 | 1.630.612.955 CTP |
| 1774 |  Somnium Space Cubes CUBE | US$0,1422 | -7,34% | -4,61% | US$1.777.707 | US$2.601,31 | 12.500.000 CUBE |
| 1775 |  RICE AI RICE | US$0,008410 | -13,96% | -15,99% | US$1.778.885 | US$1.338.442 | 211.527.778 RICE |
| 1776 |  LIQUIDIUM•TOKEN LIQ | US$0,08130 | -2,01% | -1,47% | US$1.774.515 | US$69.037,53 | 21.827.261 LIQ |
| 1777 |  Vesper VSP | US$0,1871 | -7,39% | -9,35% | US$1.761.824 | US$111,69 | 9.416.375 VSP |
| 1778 |  HODL HODL | US$0,0001983 | -10,56% | -10,55% | US$1.775.956 | US$63.347,42 | 8.954.406.772 HODL |
| 1779 |  Micron Technology Tokenized Stock (Ondo) MUon | US$240,97 | 3,76% | 6,12% | US$1.758.576 | US$393.070 | 7.298 MUon |
| 1780 |  GemHUB GHUB | US$0,01449 | -8,48% | -17,84% | US$1.753.721 | US$208.314 | 121.018.321 GHUB |
| 1781 |  AMD Tokenized Stock (Ondo) AMDon | US$219,42 | 2,68% | 3,14% | US$1.751.717 | US$340.917 | 7.983 AMDon |
| 1782 |  Cycle Network CYC | US$0,01138 | -0,64% | -5,54% | US$1.749.551 | US$2.081.682 | 153.700.000 CYC |
| 1783 |  SPACEM WORLD SPCM | US$0,0001904 | -1,72% | -7,73% | US$1.748.369 | US$178.984 | 9.183.292.169 SPCM |
| 1784 |  DeHub DHB | US$0,0004278 | 8,82% | -2,75% | US$1.743.775 | US$3.616,28 | 4.075.792.623 DHB |
| 1785 |  FACTOR FACT | US$1,56 | -5,06% | -8,67% | US$1.743.109 | US$11.758,86 | 1.120.188 FACT |
| 1786 |  Banano BAN | US$0,001076 | -4,51% | -4,55% | US$1.728.654 | US$4.262,46 | 1.607.287.349 BAN |
| 1787 |  HyperCycle HYPC | US$0,01111 | -14,33% | -22,75% | US$1.724.050 | US$12.345,02 | 155.122.742 HYPC |
| 1788 |  Abbott Tokenized Stock (Ondo) ABTon | US$128,94 | 0,57% | 0,97% | US$1.714.522 | US$1.116.019 | 13.298 ABTon |
| 1789 |  Signum SIGNA | US$0,0008070 | 0,11% | -0,68% | US$1.718.726 | US$19.354,79 | 2.129.891.582 SIGNA |
| 1790 |  catwifmask MASK | US$0,001716 | -2,22% | -4,66% | US$1.715.978 | US$465.329 | 999.771.729 MASK |
| 1791 |  VinuChain VC | US$0,003810 | -3,01% | -18,65% | US$1.743.251 | US$289.318 | 457.490.030 VC |
| 1792 |  Fleek FLK | US$0,08411 | -13,08% | -21,25% | US$1.682.264 | US$1.125.724 | 20.000.000 FLK |
| 1793 |  ICHI ICHI | US$0,1826 | -8,65% | -6,42% | US$1.712.416 | US$624,23 | 9.379.473 ICHI |
| 1794 |  mStable Governance Token: Meta (MTA) MTA | US$0,03084 | 0,92% | -4,00% | US$1.709.155 | US$9,32 | 55.417.731 MTA |
| 1795 |  GMCoin GMCOIN | US$0,04138 | -4,00% | -1,51% | US$1.704.069 | US$10.606,84 | 41.183.481 GMCOIN |
| 1796 |  Waffles Davincij15's Cat $WAFFLES | US$0,001904 | -11,87% | -10,97% | US$1.703.063 | US$29.212,40 | 894.466.543 $WAFFLES |
| 1797 |  AIntivirus AINTI | US$0,01850 | -9,49% | -25,36% | US$1.704.396 | US$278.145 | 92.144.606 AINTI |
| 1798 |  Handshake HNS | US$0,002501 | -7,86% | -14,84% | US$1.695.082 | US$5.557,96 | 677.730.457 HNS |
| 1799 |  LogX Network LOGX | US$0,003112 | -1,70% | -8,19% | US$1.703.394 | US$116.381 | 547.330.000 LOGX |
| 1800 |  Crypto Asset Governance Alliance CAGA | US$0,00002777 | 0,29% | -1,84% | US$1.707.542 | US$11.525,76 | 61.492.072.802 CAGA |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.