Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Byte BYTE | US$0,000001770 | -0,58% | 3,87% | US$1.704.671 | US$56.959,73 | 964.467.033.477 BYTE |
| 1802 |  e-Radix EXRD | US$0,001987 | -7,33% | -6,69% | US$1.699.133 | US$4.822,66 | 855.066.135 EXRD |
| 1803 |  DexCheck AI DCK | US$0,002497 | -2,69% | -6,13% | US$1.693.406 | US$843.805 | 678.215.649 DCK |
| 1804 |  Hege HEGE | US$0,001692 | -4,92% | -20,97% | US$1.691.296 | US$238.696 | 999.852.397 HEGE |
| 1805 |  Venus BCH vBCH | US$10,92 | -3,55% | -4,68% | US$1.685.208 | - | 154.392 vBCH |
| 1806 |  Waves Enterprise WEST | US$0,007421 | -6,10% | 4,93% | US$1.669.635 | US$11.944,61 | 225.000.000 WEST |
| 1807 |  Akita Inu AKITA | US$0,00000002000 | -8,48% | -8,40% | US$1.667.466 | US$116.175 | 68.071.541.209.831 AKITA |
| 1808 |  Marvell tokenized stock (xStock) MRVLX | US$92,21 | 2,48% | 11,15% | US$1.674.534 | US$14.144,04 | 18.160 MRVLX |
| 1809 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,57 | -1,86% | 2,24% | US$1.673.986 | US$24,96 | 19.563 SBUXon |
| 1810 |  Swash SWASH | US$0,001681 | -0,16% | 1,60% | US$1.672.383 | US$12.106,27 | 994.960.022 SWASH |
| 1811 |  Credefi CREDI | US$0,002225 | -15,26% | 41,29% | US$1.665.518 | US$78.488,43 | 748.573.880 CREDI |
| 1812 |  Cryptocurrency Coin CRYPTO | US$0,001661 | -15,91% | -20,05% | US$1.661.187 | US$64.513,14 | 999.977.313 CRYPTO |
| 1813 |  Alvara Protocol ALVA | US$0,02033 | 1,66% | -28,65% | US$1.648.931 | US$81.935,90 | 81.098.316 ALVA |
| 1814 |  VICE Token VICE | US$0,001646 | -34,68% | -20,75% | US$1.638.593 | US$16.945,68 | 995.213.334 VICE |
| 1815 |  MAX Exchange Token MAX | US$0,3296 | 1,33% | 1,49% | US$1.640.214 | US$115.814 | 4.976.802 MAX |
| 1816 |  VIDT DAO VIDT | US$0,001886 | -0,03% | 0,04% | US$1.640.853 | US$121.571 | 869.795.245 VIDT |
| 1817 |  Thala THL | US$0,03358 | -4,89% | -6,95% | US$1.645.794 | US$147.304 | 49.015.380 THL |
| 1818 |  HahaYes RIZO | US$0,000003870 | -8,33% | -13,72% | US$1.629.681 | US$77.116,11 | 420.639.995.316 RIZO |
| 1819 |  Bombie BOMB | US$0,0001814 | -0,45% | 2,27% | US$1.632.594 | US$199.181 | 9.000.000.000 BOMB |
| 1820 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$510,57 | -0,52% | 0,38% | US$1.633.836 | US$110.561 | 3.200 BRK.BX |
| 1821 |  BaaSid BAAS | US$0,0001632 | -1,52% | -8,21% | US$1.631.493 | US$75.553,82 | 10.000.000.000 BAAS |
| 1822 |  Nubila Network NB | US$0,008927 | -26,73% | 37,68% | US$1.642.491 | US$1.555.035 | 184.000.000 NB |
| 1823 |  Napoli Fan Token NAP | US$0,3822 | 0,90% | 4,73% | US$1.650.860 | US$806.300 | 4.319.562 NAP |
| 1824 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.089,99 | 3,77% | 9,57% | US$1.632.139 | US$134.688 | 1.497 ASMLon |
| 1825 |  SIDUS SIDUS | US$0,0001046 | -6,51% | -51,54% | US$1.631.632 | US$289.153 | 15.605.399.744 SIDUS |
| 1826 |  Landshare LAND | US$0,3019 | -9,73% | -0,72% | US$1.612.757 | US$197.742 | 5.342.356 LAND |
| 1827 |  AVINOC AVINOC | US$0,004170 | -4,00% | 0,31% | US$1.623.118 | - | 389.244.472 AVINOC |
| 1828 |  Shardeum SHM | US$0,0002505 | 2,75% | 11,38% | US$1.618.568 | US$541.329 | 6.460.724.511 SHM |
| 1829 |  Minati Coin MNTC | US$0,2579 | -4,58% | -3,74% | US$1.618.127 | US$207.416 | 6.275.000 MNTC |
| 1830 |  Serenity SERSH | US$0,03910 | -0,18% | 28,73% | US$1.623.513 | US$51.177,81 | 41.523.348 SERSH |
| 1831 |  Phoenixcoin PXC | US$0,01726 | -5,46% | -2,21% | US$1.604.010 | US$113,32 | 92.920.925 PXC |
| 1832 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1833 |  EVDC Network EVDC | US$0,00002531 | -1,92% | -0,77% | US$1.600.112 | US$602.073 | 63.230.072.625 EVDC |
| 1834 |  GameGPT DUEL | US$0,0001902 | -8,65% | -16,70% | US$1.595.888 | US$215.688 | 8.390.692.732 DUEL |
| 1835 |  ADAMANT Messenger ADM | US$0,01443 | -0,33% | 1,70% | US$1.593.128 | US$7.827,52 | 110.370.831 ADM |
| 1836 |  Q Protocol QGOV | US$0,005719 | 3,61% | 4,02% | US$1.582.570 | US$100.139 | 276.699.762 QGOV |
| 1837 |  Stool Prisondente JAILSTOOL | US$0,001585 | -4,96% | -23,49% | US$1.584.694 | US$241.642 | 999.692.006 JAILSTOOL |
| 1838 |  Chirp CHIRP | US$0,02089 | -12,71% | -18,17% | US$1.576.553 | US$337.540 | 75.470.796 CHIRP |
| 1839 |  Crypton CRP | US$0,1498 | -0,17% | -3,46% | US$1.572.648 | US$186.940 | 10.499.252 CRP |
| 1840 |  Eesee ESE | US$0,002645 | 6,16% | -23,92% | US$1.566.742 | US$376.293 | 592.376.754 ESE |
| 1841 |  Dust DUST | US$0,001583 | 2,55% | 6,05% | US$1.583.293 | US$524.901 | 1.000.000.000 DUST |
| 1842 |  Broadcom tokenized stock (xStock) AVGOX | US$386,03 | -4,29% | 10,62% | US$1.563.427 | US$85.807,58 | 4.050 AVGOX |
| 1843 |  WhiteBridge Network WBAI | US$0,007925 | -2,36% | -13,74% | US$1.554.112 | US$1.016.034 | 196.112.264 WBAI |
| 1844 |  Mode MODE | US$0,0006180 | -5,50% | -18,99% | US$1.544.865 | US$157.984 | 2.500.000.009 MODE |
| 1845 |  Solanium SLIM | US$0,01562 | 7,13% | -6,51% | US$1.561.804 | US$180.060 | 100.000.000 SLIM |
| 1846 |  Cocoro (officialcocoro.com) COCORO | US$0,001938 | -6,20% | -5,47% | US$1.544.863 | US$467.472 | 797.250.000 COCORO |
| 1847 |  Dark Eclipse DARK | US$0,001546 | -3,41% | -19,75% | US$1.546.000 | US$17.031.321 | 999.957.849 DARK |
| 1848 |  Riser RIS | US$0,006167 | -3,58% | -9,65% | US$1.541.671 | US$93.536,00 | 250.000.000 RIS |
| 1849 |  NanoByte Token NBT | US$0,001607 | -0,10% | -3,01% | US$1.517.532 | US$11.708,73 | 944.183.141 NBT |
| 1850 |  GPUnet GPU | US$0,1495 | -5,30% | 0,52% | US$1.520.196 | - | 10.169.187 GPU |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.