Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PayAI Network PAYAI | US$0,009178 | -10,40% | -9,82% | US$9.177.618 | US$18.882.447 | 999.940.067 PAYAI |
| 1052 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$13,07 | -7,68% | -9,41% | US$9.287.635 | US$8.954,22 | 710.632 QUICK |
| 1053 |  Sui Name Service NS | US$0,03792 | -11,67% | -14,01% | US$9.266.098 | US$1.169.916 | 244.347.215 NS |
| 1054 |  Quidax Token QDX | US$0,1195 | 3,26% | 0,96% | US$9.198.715 | US$722.050 | 77.000.000 QDX |
| 1055 |  Gleec Coin GLEEC | US$0,05060 | -16,02% | -15,63% | US$9.196.683 | US$116,77 | 181.755.046 GLEEC |
| 1056 |  dYdX (ethDYDX) ETHDYDX | US$0,2199 | -6,95% | -12,50% | US$9.159.700 | US$18.151.581 | 41.656.973 ETHDYDX |
| 1057 |  Wen WEN | US$0,00001255 | -7,16% | -12,03% | US$9.133.689 | US$1.510.175 | 727.716.951.329 WEN |
| 1058 |  Landwolf 0x67 WOLF | US$0,00001009 | -16,37% | -13,65% | US$9.103.448 | US$1.083.301 | 902.159.505.150 WOLF |
| 1059 |  DuckChain DUCK | US$0,001270 | -1,55% | -1,53% | US$9.088.391 | US$1.798.144 | 7.154.878.330 DUCK |
| 1060 |  Save SAVE | US$0,1982 | -3,74% | -10,36% | US$9.048.642 | - | 45.662.843 SAVE |
| 1061 |  My Lovely Planet MLC | US$0,1022 | -16,06% | -21,94% | US$9.006.572 | US$624.050 | 88.132.986 MLC |
| 1062 |  Propchain PROPC | US$0,2103 | -3,49% | -11,20% | US$8.987.223 | US$41.719,76 | 42.731.816 PROPC |
| 1063 |  Bitrue Coin BTR | US$0,02488 | -3,17% | -4,56% | US$8.970.894 | US$826.254 | 360.589.916 BTR |
| 1064 |  Nakamoto Games NAKA | US$0,09449 | -6,50% | -5,48% | US$8.954.206 | US$6.370.873 | 94.763.652 NAKA |
| 1065 |  MWX Token MWXT | US$0,2038 | 1,13% | 9,77% | US$8.924.694 | US$44.857,08 | 43.800.670 MWXT |
| 1066 |  Wibegram WIBE | US$0,4373 | 0,64% | 8,76% | US$8.914.409 | US$1.174.415 | 20.385.664 WIBE |
| 1067 |  TMX TMX | US$17,19 | -2,42% | -13,86% | US$8.901.372 | US$197.996 | 517.857 TMX |
| 1068 |  Kujira KUJI | US$0,07276 | -5,95% | 12,48% | US$8.901.848 | US$541,77 | 122.349.807 KUJI |
| 1069 |  Keyboard Cat KEYCAT | US$0,0008861 | -15,76% | -12,77% | US$8.861.378 | US$738.430 | 10.000.000.000 KEYCAT |
| 1070 |  DeBox BOX | US$0,02021 | -1,71% | -17,27% | US$8.859.280 | US$27.770,60 | 438.267.939 BOX |
| 1071 |  Alltoscan ATS | US$0,1315 | -2,30% | -10,41% | US$8.868.553 | US$166.511 | 67.425.368 ATS |
| 1072 |  inSure DeFi SURE | US$0,0003295 | -14,58% | -17,29% | US$8.827.127 | - | 26.790.063.175 SURE |
| 1073 |  Brickken BKN | US$0,1100 | -10,78% | -6,70% | US$8.869.375 | US$336.844 | 80.612.550 BKN |
| 1074 |  GaiAI GAIX | US$0,05370 | -4,63% | 0,00% | US$8.815.109 | US$3.534.532 | 164.166.667 GAIX |
| 1075 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$464,15 | 0,00% | -0,90% | US$8.804.096 | - | 18.968 IWFon |
| 1076 |  Apple tokenized stock (xStock) AAPLX | US$283,21 | 1,47% | 2,76% | US$8.780.892 | US$5.671.885 | 31.004 AAPLX |
| 1077 |  Seedify.fund SFUND | US$0,09877 | -7,35% | 4,01% | US$8.745.952 | US$664.377 | 88.545.915 SFUND |
| 1078 |  Verse World VERSE | US$0,08695 | -7,48% | -13,51% | US$8.695.128 | US$1.088.223 | 99.999.991 VERSE |
| 1079 |  Union U | US$0,004519 | -0,42% | -2,01% | US$8.671.558 | US$7.717.880 | 1.919.050.000 U |
| 1080 |  Real REAL | US$0,008735 | 3,22% | 9,37% | US$8.693.339 | US$584.359 | 995.219.835 REAL |
| 1081 |  crow with knife CAW | US$0,00000001000 | -5,96% | -7,49% | US$8.638.253 | US$98.031,75 | 769.861.397.731.578 CAW |
| 1082 |  Daddy Tate DADDY | US$0,01434 | -1,93% | -13,24% | US$8.597.989 | US$767.606 | 599.630.229 DADDY |
| 1083 |  Freedom Dollar FUSD | US$0,9997 | 0,10% | -0,02% | US$8.597.669 | US$322.580 | 8.600.000 FUSD |
| 1084 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008577 | -11,59% | 3,99% | US$8.577.106 | US$1.860.227 | 1.000.000.000 KEKIUS |
| 1085 |  BitcoinOS BOS | US$0,001951 | 2,88% | -55,74% | US$8.415.844 | US$2.533.293 | 4.313.800.000 BOS |
| 1086 |  PepeFork PORK | US$0,00000002000 | -3,89% | -9,94% | US$8.378.251 | US$87.461,37 | 407.625.731.620.942 PORK |
| 1087 |  Book of Ethereum BOOE | US$0,08921 | -9,66% | -11,11% | US$8.581.495 | US$125.684 | 96.191.009 BOOE |
| 1088 |  Stonks STNK | US$14,72 | -21,82% | -18,15% | US$8.567.421 | US$341.833 | 581.910 STNK |
| 1089 |  Star Atlas ATLAS | US$0,0003786 | -8,38% | -12,07% | US$8.509.669 | US$429.208 | 22.475.950.226 ATLAS |
| 1090 |  Vita Inu VINU | US$0,00000001000 | -6,91% | -10,31% | US$8.526.113 | US$592.289 | 899.597.342.616.479 VINU |
| 1091 |  Aleph Cloud ALEPH | US$0,03425 | -13,26% | -12,88% | US$8.468.462 | US$192.117 | 247.220.482 ALEPH |
| 1092 |  Bulla BULLA | US$0,03025 | -9,84% | -10,26% | US$8.470.740 | US$617.143 | 280.000.000 BULLA |
| 1093 |  FIO Protocol FIO | US$0,01020 | -1,12% | -1,75% | US$8.457.452 | US$4.528.582 | 828.865.841 FIO |
| 1094 |  Bitcoin Gold BTG | US$0,4818 | -12,90% | -64,20% | US$8.437.802 | US$14.277,04 | 17.513.924 BTG |
| 1095 |  WeBuy WE | US$0,02330 | -4,62% | -2,21% | US$8.434.576 | US$43.016,63 | 362.031.240 WE |
| 1096 |  Measurable Data Token MDT | US$0,01243 | -6,17% | -9,75% | US$8.401.250 | US$1.332.275 | 676.157.013 MDT |
| 1097 |  Dimitra DMTR | US$0,01728 | -5,44% | -21,27% | US$8.405.196 | US$262.091 | 486.503.182 DMTR |
| 1098 |  HashAI HASHAI | US$0,00009932 | -12,93% | -0,78% | US$8.398.841 | US$380.526 | 84.564.818.695 HASHAI |
| 1099 |  Beefy BIFI | US$104,64 | -5,31% | -10,17% | US$8.371.303 | US$357.994 | 80.000 BIFI |
| 1100 |  Juventus Fan Token JUV | US$0,6355 | -4,32% | -7,36% | US$8.360.267 | US$5.064.806 | 13.156.050 JUV |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.