Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  YZY MONEY YZY | US$0,3681 | -0,29% | 0,49% | US$110.444.020 | US$12.460.464 | 299.999.675 YZY |
| 252 |  Dog (Bitcoin) DOG | US$0,001120 | -3,90% | -17,21% | US$112.047.895 | US$5.173.893 | 100.000.000.000 DOG |
| 253 |  Unibase UB | US$0,04322 | -0,42% | 1,11% | US$108.050.407 | US$18.991.308 | 2.500.000.000 UB |
| 254 |  Official Melania Meme MELANIA | US$0,1161 | -10,33% | -10,37% | US$108.254.851 | US$5.255.693 | 932.496.764 MELANIA |
| 255 |  Nano XNO | US$0,8001 | -5,96% | -8,54% | US$106.615.027 | US$1.520.813 | 133.248.297 XNO |
| 256 |  Mog Coin MOG | US$0,0000002700 | -11,58% | -0,93% | US$106.678.401 | US$20.633.966 | 390.567.526.433.217 MOG |
| 257 |  ViciCoin VCNT | US$17,43 | 0,49% | 0,07% | US$106.144.094 | US$257.357 | 6.089.112 VCNT |
| 258 |  SpaceN SN | US$2,53 | 33,27% | 91,05% | US$101.215.865 | US$47.309,16 | 40.010.000 SN |
| 259 |  Astar ASTR | US$0,01265 | -4,84% | -2,60% | US$104.281.651 | US$5.517.899 | 8.243.392.066 ASTR |
| 260 |  RealLink REAL | US$0,07541 | -5,58% | -4,24% | US$103.614.690 | US$9.816.255 | 1.374.041.752 REAL |
| 261 |  Core CORE | US$0,1018 | -23,02% | -29,05% | US$103.790.793 | US$32.698.609 | 1.019.130.024 CORE |
| 262 |  HashKey Platform Token HSK | US$0,3135 | -13,65% | 21,21% | US$102.928.752 | US$23.939.388 | 328.300.009 HSK |
| 263 |  Yooldo ESPORTS | US$0,4496 | 0,21% | 0,16% | US$104.009.175 | US$239.303.450 | 231.345.365 ESPORTS |
| 264 |  Non-Playable Coin NPC | US$0,01361 | -8,13% | -10,66% | US$102.508.611 | US$18.429.712 | 7.531.739.854 NPC |
| 265 |  Rollbit Coin RLB | US$0,05577 | -0,85% | 4,73% | US$102.185.580 | US$314.017 | 1.832.194.121 RLB |
| 266 |  Aleo ALEO | US$0,1469 | -8,36% | -17,27% | US$102.150.893 | US$6.325.370 | 695.256.995 ALEO |
| 267 |  Open Campus EDU | US$0,1614 | -10,44% | 5,23% | US$101.770.163 | US$13.417.388 | 630.585.673 EDU |
| 268 |  XPR Network XPR | US$0,003589 | -6,39% | -6,51% | US$101.216.321 | US$3.099.376 | 28.205.352.119 XPR |
| 269 |  Zilliqa ZIL | US$0,005180 | -7,45% | -15,50% | US$101.539.442 | US$13.740.273 | 19.601.410.402 ZIL |
| 270 |  Useless Coin USELESS | US$0,1010 | -5,39% | -11,04% | US$100.907.824 | US$38.386.738 | 999.090.355 USELESS |
| 271 |  Verge XVG | US$0,006074 | -10,50% | -20,90% | US$100.352.346 | US$13.190.476 | 16.521.951.236 XVG |
| 272 |  Euler EUL | US$4,13 | -7,83% | 2,53% | US$99.438.190 | US$17.910.520 | 24.101.012 EUL |
| 273 |  Snek SNEK | US$0,001329 | -16,28% | -14,42% | US$99.328.949 | US$15.801.857 | 74.718.591.441 SNEK |
| 274 |  Oasis ROSE | US$0,01324 | -6,81% | -14,18% | US$99.103.102 | US$5.664.605 | 7.484.614.389 ROSE |
| 275 |  MNEE MNEE | US$1,00 | 0,12% | -0,06% | US$98.442.464 | US$96.876,55 | 98.340.912 MNEE |
| 276 |  NEXPACE NXPC | US$0,4411 | -5,13% | -3,63% | US$98.258.872 | US$39.265.435 | 222.743.495 NXPC |
| 277 |  SushiSwap SUSHI | US$0,3407 | -8,79% | -18,28% | US$97.729.696 | US$31.666.563 | 286.831.797 SUSHI |
| 278 |  Safe SAFE | US$0,1453 | -3,98% | -7,60% | US$97.946.445 | US$9.213.806 | 673.907.111 SAFE |
| 279 |  Quantum Resistant Ledger QRL | US$1,45 | -3,82% | -11,88% | US$98.225.606 | US$177.841 | 67.937.170 QRL |
| 280 |  Sahara AI SAHARA | US$0,03978 | -5,90% | -50,52% | US$97.919.560 | US$125.700.347 | 2.461.354.167 SAHARA |
| 281 |  ZetaChain ZETA | US$0,08313 | -6,74% | -8,35% | US$97.214.505 | US$10.632.590 | 1.169.364.583 ZETA |
| 282 |  CoW Protocol COW | US$0,1804 | -5,60% | 0,71% | US$95.793.842 | US$5.664.064 | 531.076.571 COW |
| 283 |  Bio Protocol BIO | US$0,05120 | -8,44% | -16,11% | US$94.946.949 | US$36.011.825 | 1.854.398.682 BIO |
| 284 |  c8ntinuum CTM | US$0,1057 | 10,43% | 167,10% | US$93.997.368 | US$1.346.253 | 888.888.360 CTM |
| 285 |  Popcat (SOL) POPCAT | US$0,09551 | -8,60% | -7,92% | US$93.594.851 | US$33.493.955 | 979.973.185 POPCAT |
| 286 |  Giggle Fund GIGGLE | US$93,76 | -30,68% | -15,36% | US$93.758.145 | US$116.667.144 | 1.000.000 GIGGLE |
| 287 |  ChainOpera AI COAI | US$0,4964 | -10,62% | -6,13% | US$93.328.688 | US$32.963.051 | 188.000.098 COAI |
| 288 |  cat in a dogs world MEW | US$0,001045 | -6,01% | -13,21% | US$92.868.667 | US$28.266.380 | 88.888.888.888 MEW |
| 289 |  Celo CELO | US$0,1565 | -7,20% | -5,54% | US$92.279.957 | US$15.668.701 | 589.481.382 CELO |
| 290 |  Qubic QUBIC | US$0,0000007300 | -6,25% | -12,46% | US$92.599.319 | US$3.449.551 | 126.979.416.550.754 QUBIC |
| 291 |  VeThor Token VTHO | US$0,0009385 | -6,65% | -7,53% | US$90.895.309 | US$2.161.038 | 96.848.717.202 VTHO |
| 292 |  Blur BLUR | US$0,03442 | -8,78% | -11,93% | US$90.394.639 | US$13.707.822 | 2.626.042.897 BLUR |
| 293 |  Waves WAVES | US$0,7549 | -4,05% | 3,58% | US$90.205.131 | US$35.693.408 | 119.487.742 WAVES |
| 294 |  Siacoin SC | US$0,001610 | -4,43% | -0,33% | US$90.201.899 | US$7.088.464 | 56.025.636.522 SC |
| 295 |  SPACE ID ID | US$0,07373 | -3,50% | -8,83% | US$89.290.148 | US$8.275.942 | 1.210.966.683 ID |
| 296 |  Drift DRIFT | US$0,2153 | -8,69% | -2,61% | US$88.886.433 | US$23.927.749 | 412.912.966 DRIFT |
| 297 |  AI Companions AIC | US$0,1186 | -13,10% | -4,89% | US$88.946.624 | US$11.017.680 | 749.999.700 AIC |
| 298 |  Holo HOT | US$0,0005039 | -5,86% | -9,65% | US$88.297.200 | US$7.649.819 | 175.212.069.324 HOT |
| 299 |  VVS Finance VVS | US$0,000002060 | -3,97% | -5,56% | US$88.145.281 | US$586.503 | 42.851.692.611.462 VVS |
| 300 |  Alchemy Pay ACH | US$0,009062 | -6,65% | -5,93% | US$88.135.463 | US$8.831.852 | 9.725.553.804 ACH |
Tabel di atas menampilkan halaman 6 dari total 182 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.