Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,5833 | -3,49% | -5,86% | - | US$330,96 | - |
| 5654 |  Based Sharon SHARE | US$0,00001041 | -7,36% | -11,21% | - | US$330,45 | - |
| 5655 |  Inu Inu INUINU | - | -9,46% | -0,45% | - | - | - |
| 5656 |  Omni OMNI | US$1,31 | -18,13% | 1,55% | - | US$319,33 | - |
| 5657 |  Puff PUFF | US$0,0008168 | -2,60% | 11,52% | - | US$332,69 | - |
| 5658 |  eBlockStock EBSO | US$0,01073 | 2,23% | 35,16% | - | US$317,46 | - |
| 5659 |  Childhoods End O | US$0,000002160 | -7,78% | -1,04% | - | US$316,43 | - |
| 5660 |  Scorpio SCORPIO | US$0,00009148 | -8,45% | -0,66% | - | US$314,17 | - |
| 5661 |  XRP20 XRP20 | US$0,00001083 | -8,51% | -3,34% | - | - | - |
| 5662 |  Podflow AI by Virtuals POD | US$0,00006774 | -9,22% | -4,72% | - | US$314,17 | - |
| 5663 |  Ramen RAMEN | US$0,002280 | 1,58% | -14,56% | - | US$301,38 | - |
| 5664 |  ION ION | US$36,17 | -11,64% | -15,98% | - | US$921,19 | - |
| 5665 |  NALS (Ordinals) NALS | US$0,001400 | -3,47% | 6,12% | - | US$300,04 | - |
| 5666 |  NMKR NMKR | US$0,0002069 | -7,25% | -5,39% | - | US$295,07 | - |
| 5667 |  Baby Manyu BABYMANYU | - | -8,64% | -6,22% | - | US$294,57 | - |
| 5668 |  Homer SIMPSON | - | -19,81% | -67,41% | - | US$302,81 | - |
| 5669 |  SunWukong SUNWUKONG | US$0,0003631 | -1,95% | -0,29% | - | - | - |
| 5670 |  ALITA ALITA | US$0,0000009100 | 19,02% | 54,25% | - | US$288,20 | - |
| 5671 |  xFund XFUND | US$90,34 | -8,33% | -10,54% | - | - | - |
| 5672 |  Love LOVE | US$0,00007597 | -5,78% | -7,42% | - | US$277,29 | - |
| 5673 |  Meow MEOW | US$0,00003047 | 433,16% | 363,24% | - | US$272,37 | - |
| 5674 |  Academic Labs AAX | US$0,0003800 | -9,54% | 26,69% | - | US$271,34 | - |
| 5675 |  BLACK DRAGON DRAGON | - | 11,88% | 17,92% | - | US$270,59 | - |
| 5676 |  Copycat Finance COPYCAT | US$0,001578 | -4,34% | -8,70% | - | US$269,05 | - |
| 5677 |  Gravita Protocol GRAI | US$0,9941 | 0,29% | -0,65% | - | US$265,02 | - |
| 5678 |  Pundi X PURSE PURSE | US$0,000006650 | -11,31% | -50,26% | - | US$264,09 | - |
| 5679 |  Polynetica POLLY | US$0,000002270 | -1,28% | 0,96% | - | - | - |
| 5680 |  Bro the cat BRO | US$0,00004822 | -9,90% | -11,22% | - | US$254,68 | - |
| 5681 |  StarLaunch STARS | US$0,005395 | -2,32% | -5,87% | - | US$248,55 | - |
| 5682 |  Graviton GRAV | US$0,00006974 | -16,00% | -48,04% | - | US$247,52 | - |
| 5683 |  Pre-retogeum PRTG | US$1,46 | -18,88% | -41,00% | - | US$245,59 | - |
| 5684 |  Hunter by Virtuals DRPXBT | US$0,00004290 | -8,57% | -6,45% | - | US$29,91 | - |
| 5685 |  Sulaana SUL | US$0,07501 | -6,40% | 108,31% | - | US$240,34 | - |
| 5686 |  Switch SWITCH | US$0,0001582 | 5,37% | -26,32% | - | US$236,95 | - |
| 5687 |  Blocksport BSPT | US$0,00005495 | -8,43% | -19,81% | - | US$235,68 | - |
| 5688 |  GIBX Swap X | US$0,0002645 | -4,83% | -5,71% | - | US$245,68 | - |
| 5689 |  InspireAI INSP | US$0,0001782 | 0,00% | 0,03% | - | US$234,05 | - |
| 5690 |  Pactus PAC | US$0,04348 | -18,85% | -2,03% | - | US$231,31 | - |
| 5691 |  Hive Dollar HBD | US$1,01 | -0,23% | 1,30% | - | US$229,42 | - |
| 5692 |  Shade Protocol SHD | US$0,1852 | -7,55% | -10,41% | - | US$444,07 | - |
| 5693 |  Jax.Network WJXN | US$0,01269 | -0,84% | -14,71% | - | US$648,31 | - |
| 5694 |  Dollar DOLLAR | US$0,00005131 | -8,94% | -9,64% | - | US$224,33 | - |
| 5695 |  OnlyCalls by Virtuals CALLS | US$0,00006973 | -9,24% | -17,56% | - | US$236,55 | - |
| 5696 |  LaserEyes LSR | US$0,0008690 | -5,32% | -3,81% | - | US$244,93 | - |
| 5697 |  Cub Finance CUB | US$0,001207 | -4,27% | -4,01% | - | US$232,63 | - |
| 5698 |  Snowbank SB | US$221,72 | -0,26% | -3,17% | - | US$224,57 | - |
| 5699 |  Navigator Exchange NAVI | US$0,1004 | -14,04% | -21,89% | - | US$213,88 | - |
| 5700 |  Fame AI FMC | US$0,00001513 | -10,25% | -14,84% | - | US$213,34 | - |
| 5701 |  Kage Network KAGE | US$0,0006874 | -6,20% | -36,62% | - | - | - |
| 5702 |  CLYDE GUZUTA | - | -4,89% | -5,79% | - | US$204,47 | - |
Tabel di atas menampilkan halaman 114 dari total 182 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.