Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8303 |  Focai.fun FOCAI | US$0,00002417 | -12,55% | -1,61% | - | - | - |
| 8304 |  ATA by Virtuals ATA | US$0,00005523 | 0,00% | -5,64% | - | - | - |
| 8305 |  Poppy POPPY | US$0,00003373 | 4,76% | 4,18% | - | - | - |
| 8306 |  Pepe's Frogbar FRGB | US$0,00000006000 | -9,84% | -8,85% | - | - | - |
| 8307 |  Sage Universe SAGE | US$0,0001657 | -8,63% | -5,96% | - | - | - |
| 8308 |  NORA NORA | US$0,00001705 | 0,00% | 7,39% | - | - | - |
| 8309 |  Niggachain AI Layer 2 N2 | US$0,00007474 | -13,79% | -17,46% | - | - | - |
| 8310 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002051 | -17,29% | 3,94% | - | - | - |
| 8311 |  DXAI.app by Virtuals DXAI | US$0,00002810 | -7,65% | -8,26% | - | - | - |
| 8312 |  Cora CORA | US$0,00004525 | 0,00% | 0,08% | - | - | - |
| 8313 |  Omnis Genesis by Virtuals OMNI | US$0,00004353 | 0,00% | -3,91% | - | - | - |
| 8314 |  Starship On Solana STSHIP | US$0,0000003700 | -18,54% | -8,83% | - | - | - |
| 8315 |  BoLe BL | US$0,004813 | -1,67% | 8,53% | - | - | - |
| 8316 |  Based Monsta MONSTA | US$0,00002821 | 0,00% | 10,73% | - | - | - |
| 8317 |  DeFi Agents AI DEFAI | US$0,00008561 | 0,00% | 1,23% | - | - | - |
| 8318 |  SentAI SENTAI | US$0,00004632 | -9,59% | -4,32% | - | - | - |
| 8319 |  Bitcoin Kuwait BTCQ8 | US$0,000008360 | 0,00% | 11,23% | - | - | - |
| 8320 |  Wulfy WULFY | US$0,00000003000 | -9,39% | -5,53% | - | - | - |
| 8321 |  Feenix FEENIX | US$0,000008790 | 0,00% | 4,14% | - | - | - |
| 8322 |  Sui DePIN SUIDEPIN | US$0,0001751 | 38,31% | 92,34% | - | - | - |
| 8323 |  WOOF WOOF | US$0,00002944 | -6,74% | 8,85% | - | US$3.429,20 | - |
| 8324 |  Sphere AI SPHERE | US$0,00001342 | -7,68% | -1,56% | - | - | - |
| 8325 |  HengCoin HENG | US$0,003239 | -10,69% | -65,25% | - | - | - |
| 8326 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002085 | -12,13% | -10,72% | - | - | - |
| 8327 |  IDRISS IDRISS | US$0,003625 | -9,19% | -5,66% | - | - | - |
| 8328 |  gAInz GNZ | US$0,00001641 | 0,00% | 1,44% | - | - | - |
| 8329 |  DeFAIRewards DEFAI | US$0,00002898 | -7,11% | -7,49% | - | - | - |
| 8330 |  First Crypto President FCP | US$0,00001569 | 0,00% | 6,63% | - | - | - |
| 8331 |  chAtoshI CHATOSHI | US$0,001310 | -9,69% | -17,28% | - | - | - |
| 8332 |  VibrantX VIBE | US$0,0001295 | 21,00% | 9,80% | - | - | - |
| 8333 |  Legend LEGEND | US$0,00009164 | -0,23% | -35,56% | - | - | - |
| 8334 |  Brain Frog BRAIN | US$0,001259 | -5,98% | -1,71% | - | - | - |
| 8335 |  Limbo $LIMBO | US$0,0007757 | -8,05% | -12,49% | - | - | - |
| 8336 |  Coin Prediction Tool On Base CPXTB | - | -2,20% | 7,69% | - | - | - |
| 8337 |  Jaihoz by Virtuals JAIHOZ | US$0,0002372 | -11,10% | -9,70% | - | - | - |
| 8338 |  Gigabrain by virtuals BRAIN | US$0,001281 | -12,32% | 4,51% | - | - | - |
| 8339 |  noderzz by Virtuals NODE | US$0,00001556 | -9,66% | -13,67% | - | - | - |
| 8340 |  cr0w by Virtuals CROW | US$0,00003953 | -10,47% | -5,51% | - | - | - |
| 8341 |  H1DR4 by Virtuals H1DR4 | US$0,0001101 | -8,84% | -27,00% | - | US$135,44 | - |
| 8342 |  AAAI_agent by Virtuals AAAI | US$0,00001224 | -12,32% | -11,44% | - | - | - |
| 8343 |  Rain by Virtuals RAIN | US$0,00003815 | -12,40% | -5,87% | - | - | - |
| 8344 |  WAGMI WAGMI | US$0,00002423 | 0,00% | 2,01% | - | - | - |
| 8345 |  Boofus by Virtuals BOOF | US$0,00001484 | 0,00% | 5,10% | - | - | - |
| 8346 |  GENZAI GENZAI | US$0,00003135 | -12,03% | -16,33% | - | - | - |
| 8347 |  Kogin by Virtuals KOGIN | US$0,00003695 | -7,24% | -10,91% | - | - | - |
| 8348 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002620 | -9,54% | -11,08% | - | - | - |
| 8349 |  EchoLeaks by Virtuals ECHO | US$0,0001033 | -10,11% | -11,37% | - | - | - |
| 8350 |  BaseHoundBot by Virtuals $HOUND | US$0,00004861 | -8,94% | -8,48% | - | - | - |
| 8351 |  Leoono LEO | US$0,0001480 | -10,21% | -9,49% | - | - | - |
| 8352 |  LESTER by Virtuals LESTER | US$0,0001129 | -7,93% | -11,36% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 182 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.