Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8255 |  AI ROCKET by Virtuals ROCKET | US$0,0003280 | 6,04% | -23,55% | - | - | - |
| 8256 |  Senku Ishigami by Virtuals SENKU | US$0,00002916 | 0,00% | 2,21% | - | - | - |
| 8257 |  The Pea Guy by Virtuals PEAGUY | US$0,00002106 | 10,79% | 6,21% | - | - | - |
| 8258 |  AIRENE by Virtuals AIRENE | US$0,0001591 | -3,25% | -12,52% | - | - | - |
| 8259 |  Pandana PNDN | US$0,00007360 | 10,49% | 1,77% | - | - | - |
| 8260 |  Indi INDI | US$0,0004708 | 0,00% | -28,10% | - | - | - |
| 8261 |  Trackgood AI TRAI | US$0,0001400 | -1,92% | 4,74% | - | - | - |
| 8262 |  COTI AI Agents COAI | US$0,00005382 | -0,74% | -5,97% | - | - | - |
| 8263 |  Bonkers Meme Token BNKRS | US$0,00003500 | 0,00% | -0,24% | - | - | - |
| 8264 |  OpenAI Agent OPERATOR | - | 12,22% | -6,44% | - | - | - |
| 8265 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003360 | 5,98% | 0,74% | - | - | - |
| 8266 |  Padre PADRE | US$0,001106 | 8,60% | 1,72% | - | - | - |
| 8267 |  COQ AI COQAI | US$0,0003072 | 5,52% | -6,55% | - | - | - |
| 8268 |  CYI by Virtuals CYI | US$0,0003209 | -0,02% | -4,33% | - | - | - |
| 8269 |  H4CK Terminal by Virtuals H4CK | US$0,0001179 | 12,91% | 5,10% | - | - | - |
| 8270 |  Pepe AI Agent PEPEAI | - | 6,88% | -2,63% | - | - | - |
| 8271 |  Moontax CPAI | US$0,001076 | 0,00% | -5,57% | - | - | - |
| 8272 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003230 | 0,00% | 0,00% | - | - | - |
| 8273 |  Aethra AI AETHRA | US$0,0003357 | 0,00% | -13,91% | - | - | - |
| 8274 |  WAI Combinator by Virtuals WAI | US$0,0001505 | 10,13% | -13,22% | - | - | - |
| 8275 |  Focai.fun FOCAI | US$0,00002342 | -3,08% | -8,57% | - | - | - |
| 8276 |  ATA by Virtuals ATA | US$0,00004790 | -13,27% | -18,16% | - | - | - |
| 8277 |  Poppy POPPY | US$0,00003786 | 12,25% | 14,70% | - | - | - |
| 8278 |  Pepe's Frogbar FRGB | US$0,00000007000 | 16,35% | 6,52% | - | - | - |
| 8279 |  Sage Universe SAGE | US$0,0001676 | 1,14% | -4,93% | - | - | - |
| 8280 |  NORA NORA | US$0,00001760 | 3,20% | 2,83% | - | - | - |
| 8281 |  Niggachain AI Layer 2 N2 | US$0,00008149 | 9,03% | -9,63% | - | - | - |
| 8282 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002341 | 14,15% | 3,31% | - | - | - |
| 8283 |  DXAI.app by Virtuals DXAI | US$0,00002810 | 0,00% | -8,37% | - | - | - |
| 8284 |  Cora CORA | US$0,00004180 | -7,63% | -7,56% | - | - | - |
| 8285 |  nomAI NOMAI | US$0,0002139 | 9,14% | -0,69% | - | - | - |
| 8286 |  Omnis Genesis by Virtuals OMNI | US$0,00004383 | 0,69% | 1,03% | - | - | - |
| 8287 |  Hunter by Virtuals DRPXBT | US$0,00004354 | 1,50% | -3,15% | - | - | - |
| 8288 |  Podflow AI by Virtuals POD | US$0,00007400 | 9,24% | 2,17% | - | - | - |
| 8289 |  Starship On Solana STSHIP | US$0,0000003900 | 6,59% | -2,83% | - | - | - |
| 8290 |  Based Monsta MONSTA | US$0,00002785 | -1,28% | 7,25% | - | - | - |
| 8291 |  DeFi Agents AI DEFAI | US$0,00008519 | -0,48% | -0,07% | - | - | - |
| 8292 |  1000x by Virtuals 1000X | US$0,003670 | 7,68% | 113,34% | - | US$9.415,86 | - |
| 8293 |  SentAI SENTAI | US$0,00005183 | 11,89% | 2,25% | - | - | - |
| 8294 |  Bitcoin Kuwait BTCQ8 | US$0,000008360 | 0,00% | 11,23% | - | - | - |
| 8295 |  Wulfy WULFY | US$0,00000003000 | 0,85% | -6,72% | - | - | - |
| 8296 |  Feenix FEENIX | US$0,000008150 | -7,32% | -5,95% | - | - | - |
| 8297 |  WOOF WOOF | US$0,00003185 | 8,20% | 17,01% | - | - | - |
| 8298 |  Sphere AI SPHERE | US$0,00001451 | 8,13% | 0,38% | - | - | - |
| 8299 |  HengCoin HENG | US$0,002714 | -16,21% | -62,91% | - | - | - |
| 8300 |  Jewelry Token JEWELRY | US$59,41 | 0,61% | 6,57% | - | - | - |
| 8301 |  Agent S AGENT S | US$0,0001071 | 19,53% | -3,02% | - | - | - |
| 8302 |  IDRISS IDRISS | US$0,003954 | 9,09% | 1,57% | - | - | - |
| 8303 |  gAInz GNZ | US$0,00001533 | -6,58% | -9,51% | - | - | - |
| 8304 |  DeFAIRewards DEFAI | US$0,00003183 | 9,83% | 5,06% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 182 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.