Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$91.350,21 | 5,83% | 4,59% | US$1.823.062.347.155 | US$78.546.798.211 | 19.956.850 BTC |
| 2 |  Ethereum ETH | US$2.997,94 | 7,06% | 1,35% | US$361.837.719.582 | US$26.593.645.111 | 120.695.463 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,04% | 0,08% | US$184.641.046.929 | US$115.617.188.862 | 184.586.487.656 USDT |
| 4 |  XRP XRP | US$2,16 | 6,14% | -1,96% | US$130.046.192.269 | US$4.387.656.803 | 60.331.635.327 XRP |
| 5 |  BNB BNB | US$877,03 | 6,00% | 1,73% | US$120.799.419.720 | US$2.264.885.312 | 137.736.195 BNB |
| 6 |  USDC USDC | US$1,00 | 0,02% | 0,04% | US$77.840.759.197 | US$14.433.976.983 | 77.837.938.474 USDC |
| 7 |  Solana SOL | US$138,67 | 9,44% | -0,16% | US$77.626.521.573 | US$6.173.683.503 | 559.776.229 SOL |
| 8 |  TRON TRX | US$0,2811 | 1,49% | 2,47% | US$26.616.814.931 | US$643.804.446 | 94.679.045.981 TRX |
| 9 |  Dogecoin DOGE | US$0,1460 | 7,66% | -4,58% | US$22.190.794.882 | US$1.442.143.940 | 152.021.036.384 DOGE |
| 10 |  Cardano ADA | US$0,4340 | 12,51% | 2,93% | US$15.578.726.151 | US$837.346.960 | 35.898.690.326 ADA |
| 11 |  Hyperliquid HYPE | US$33,85 | 8,98% | 0,48% | US$11.397.600.449 | US$450.478.732 | 336.685.219 HYPE |
| 12 |  Bitcoin Cash BCH | US$546,04 | 4,43% | 3,60% | US$10.899.765.338 | US$506.411.625 | 19.961.422 BCH |
| 13 |  Chainlink LINK | US$13,51 | 11,79% | 3,40% | US$9.414.787.113 | US$799.393.506 | 696.849.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,48 | -3,75% | -1,66% | US$8.744.212.012 | US$1.063.974 | 922.012.621 LEO |
| 15 |  Stellar XLM | US$0,2548 | 8,88% | 1,13% | US$8.233.414.531 | US$183.211.508 | 32.319.177.697 XLM |
| 16 |  Monero XMR | US$397,96 | -1,94% | 3,43% | US$7.341.085.448 | US$241.552.027 | 18.446.744 XMR |
| 17 |  Ethena USDe USDe | US$0,9995 | 0,02% | 0,06% | US$7.022.146.176 | US$137.732.527 | 7.025.454.788 USDe |
| 18 |  Litecoin LTC | US$82,81 | 6,73% | -2,90% | US$6.342.265.845 | US$500.105.423 | 76.585.833 LTC |
| 19 |  Hedera HBAR | US$0,1446 | 8,56% | -0,15% | US$6.142.787.741 | US$222.017.499 | 42.476.304.285 HBAR |
| 20 |  Sui SUI | US$1,63 | 20,96% | 4,28% | US$6.083.355.292 | US$1.139.251.616 | 3.736.866.361 SUI |
| 21 |  Avalanche AVAX | US$13,64 | 6,78% | -3,71% | US$5.854.239.668 | US$508.212.904 | 429.071.321 AVAX |
| 22 |  Dai DAI | US$0,9999 | 0,02% | 0,01% | US$5.364.687.227 | US$136.080.896 | 5.365.382.703 DAI |
| 23 |  Zcash ZEC | US$313,69 | -8,35% | -38,73% | US$5.150.375.663 | US$1.415.404.973 | 16.418.669 ZEC |
| 24 |  Shiba Inu SHIB | US$0,000008460 | 6,07% | -3,69% | US$4.983.504.106 | US$140.629.544 | 589.244.387.344.397 SHIB |
| 25 |  World Liberty Financial WLFI | US$0,1604 | 4,60% | -2,89% | US$4.287.798.163 | US$175.906.553 | 26.732.920.592 WLFI |
| 26 |  Cronos CRO | US$0,1088 | 6,81% | -1,34% | US$4.063.123.377 | US$27.604.317 | 37.336.420.029 CRO |
| 27 |  Toncoin TON | US$1,58 | 5,12% | 1,36% | US$3.936.141.497 | US$106.780.757 | 2.490.590.699 TON |
| 28 |  PayPal USD PYUSD | US$0,9996 | 0,01% | 0,02% | US$3.847.664.177 | US$109.105.937 | 3.849.171.752 PYUSD |
| 29 |  Uniswap UNI | US$5,92 | 5,72% | -4,81% | US$3.734.020.162 | US$355.076.834 | 630.330.528 UNI |
| 30 |  Polkadot DOT | US$2,25 | 10,03% | -2,03% | US$3.689.747.518 | US$217.334.497 | 1.641.415.352 DOT |
| 31 |  Mantle MNT | US$1,03 | 5,34% | 0,18% | US$3.341.168.721 | US$147.826.377 | 3.252.944.056 MNT |
| 32 |  Aave AAVE | US$190,04 | 10,67% | 6,26% | US$2.902.843.419 | US$310.493.111 | 15.275.284 AAVE |
| 33 |  Bittensor TAO | US$275,89 | 3,84% | -11,01% | US$2.874.532.940 | US$173.405.015 | 10.419.268 TAO |
| 34 |  Canton CC | US$0,07824 | -2,04% | -13,22% | US$2.790.501.954 | US$20.004.424 | 35.665.923.364 CC |
| 35 |  World Liberty Financial USD USD1 | US$0,9995 | -0,01% | 0,05% | US$2.683.397.933 | US$317.443.905 | 2.684.873.542 USD1 |
| 36 |  Bitget Token BGB | US$3,59 | 3,82% | 0,58% | US$2.499.076.523 | US$61.957.791 | 696.644.929 BGB |
| 37 |  Aster ASTER | US$1,01 | 6,20% | -13,62% | US$2.403.668.875 | US$381.866.548 | 2.372.800.000 ASTER |
| 38 |  NEAR Protocol NEAR | US$1,80 | 10,75% | -5,65% | US$2.310.409.394 | US$236.463.770 | 1.281.496.815 NEAR |
| 39 |  OKB OKB | US$104,35 | 5,66% | -1,79% | US$2.191.268.955 | US$59.689.322 | 21.000.000 OKB |
| 40 |  Ethereum Classic ETC | US$13,60 | 4,83% | -3,95% | US$2.101.567.713 | US$81.358.219 | 154.562.425 ETC |
| 41 |  Internet Computer ICP | US$3,76 | 1,62% | -13,57% | US$2.038.031.612 | US$135.257.581 | 541.487.291 ICP |
| 42 |  Ethena ENA | US$0,2695 | 11,06% | -5,01% | US$2.000.970.978 | US$308.713.410 | 7.423.437.500 ENA |
| 43 |  Pi PI | US$0,2345 | 2,81% | -2,76% | US$1.956.654.571 | US$25.414.800 | 8.342.668.918 PI |
| 44 |  Pepe PEPE | US$0,000004580 | 12,76% | 0,06% | US$1.924.904.801 | US$441.827.648 | 420.689.899.653.543 PEPE |
| 45 |  Tether Gold XAUt | US$4.206,40 | -0,47% | 2,25% | US$1.588.917.316 | US$17.637.974.195 | 377.738 XAUt |
| 46 |  Ondo ONDO | US$0,5023 | 8,54% | -0,60% | US$1.586.723.161 | US$79.290.798 | 3.159.107.529 ONDO |
| 47 |  Worldcoin WLD | US$0,6283 | 9,34% | -1,96% | US$1.486.209.927 | US$141.829.166 | 2.365.462.877 WLD |
| 48 |  Kaspa KAS | US$0,05454 | 4,93% | 7,94% | US$1.471.454.572 | US$43.531.677 | 26.978.120.694 KAS |
| 49 |  Aptos APT | US$1,97 | 5,36% | -13,92% | US$1.450.331.126 | US$149.338.165 | 735.345.950 APT |
| 50 |  PAX Gold PAXG | US$4.215,84 | -0,72% | 2,21% | US$1.423.935.979 | US$273.063.145 | 337.759 PAXG |
Tabel di atas menampilkan halaman 1 dari total 182 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.