Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.530 Triliun Volume 24j: Rp 1.254 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 02/12/2025

Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Ethereum Name Service Ethereum Name Service ENSUS$11,598,34%0,50%US$439.810.221US$44.683.33637.959.511 ENS
102IOTA IOTA IOTAUS$0,10415,28%-12,01%US$433.857.712US$17.419.4214.167.986.025 IOTA
103Pendle Pendle PENDLEUS$2,646,86%7,07%US$434.433.695US$68.729.039164.399.909 PENDLE
104Trust Wallet Token Trust Wallet Token TWTUS$1,016,87%-8,44%US$433.553.374US$44.331.300429.860.515 TWT
105DoubleZero DoubleZero 2ZUS$0,124715,15%0,06%US$432.850.756US$25.875.3593.471.417.500 2Z
106Bitcoin SV Bitcoin SV BSVUS$20,893,30%-0,39%US$416.831.753US$28.828.75619.955.497 BSV
107Pyth Network Pyth Network PYTHUS$0,072467,13%-6,91%US$416.644.146US$23.527.7135.749.982.912 PYTH
108JUST JUST JSTUS$0,04147-4,52%7,90%US$410.594.656US$66.438.2149.900.000.000 JST
109dogwifhat dogwifhat WIFUS$0,403716,82%10,24%US$403.222.778US$209.565.017998.839.686 WIF
110BitTorrent [New] BitTorrent [New] BTTUS$0,00000041002,96%-1,92%US$401.610.785US$24.372.958986.061.142.857.000 BTT
111The Sandbox The Sandbox SANDUS$0,15136,57%-4,85%US$395.466.137US$37.929.3782.613.289.192 SAND
112Sun [New] Sun [New] SUNUS$0,020390,58%-2,28%US$391.226.074US$16.719.17619.183.210.285 SUN
113Conflux Conflux CFXUS$0,074185,02%-10,82%US$382.770.771US$20.540.9375.159.896.845 CFX
114Helium Helium HNTUS$2,037,28%-5,96%US$378.043.433US$6.170.726186.321.438 HNT
115AINFT AINFT NFTUS$0,00000038000,38%-2,93%US$376.477.951US$73.825.856999.990.000.000.000 NFT
116Flow Flow FLOWUS$0,22654,62%-2,98%US$368.008.285US$11.596.8001.625.033.576 FLOW
117Compound Compound COMPUS$35,774,51%18,59%US$356.531.870US$147.672.4799.968.230 COMP
118Basic Attention Token Basic Attention Token BATUS$0,2408-1,13%14,31%US$360.187.883US$54.938.8131.495.713.457 BAT
119JasmyCoin JasmyCoin JASMYUS$0,0072948,04%-3,06%US$360.651.741US$29.642.07949.444.999.677 JASMY
120Fartcoin Fartcoin FARTCOINUS$0,35199,88%17,70%US$351.871.903US$229.956.630999.998.256 FARTCOIN
121LayerZero LayerZero ZROUS$1,4314,59%6,46%US$348.098.156US$73.438.056243.486.970 ZRO
122Gala Gala GALAUS$0,0074239,69%-4,87%US$346.959.346US$52.842.25446.743.947.063 GALA
123Merlin Chain Merlin Chain MERLUS$0,3292-25,92%53,43%US$346.359.465US$113.811.6731.051.977.508 MERL
124Theta Network Theta Network THETAUS$0,34038,77%-7,96%US$340.265.205US$24.353.6311.000.000.000 THETA
125Plasma Plasma XPLUS$0,18630,52%-13,09%US$335.296.363US$127.924.5411.800.000.000 XPL
126Gnosis Gnosis GNOUS$126,504,23%-4,77%US$333.865.598US$6.818.3462.639.245 GNO
127Monad Monad MONUS$0,031464,08%-31,92%US$340.725.942US$478.593.94010.830.583.396 MON
128EURC EURC EURCUS$1,160,17%0,64%US$330.830.886US$40.414.821284.280.393 EURC
129DeXe DeXe DEXEUS$3,90-0,28%-16,47%US$326.579.005US$7.976.13183.733.638 DEXE
130Decred Decred DCRUS$19,040,20%-16,27%US$326.589.719US$5.668.08617.153.138 DCR
131ZKsync ZKsync ZKUS$0,035322,27%-16,14%US$318.418.842US$35.487.5379.014.534.813 ZK
132Vision Vision VSNUS$0,091745,58%18,27%US$315.742.428US$21.532.0333.441.891.246 VSN
133Decentraland Decentraland MANAUS$0,15945,31%-5,63%US$313.926.828US$24.932.5461.969.729.010 MANA
134Chiliz Chiliz CHZUS$0,030235,23%3,32%US$306.418.962US$28.932.96410.135.489.633 CHZ
135Vaulta Vaulta AUS$0,19052,44%-7,00%US$306.153.214US$27.989.9661.607.339.270 A
136Raydium Raydium RAYUS$1,1212,01%-0,75%US$301.171.776US$43.883.814268.277.265 RAY
137Neo Neo NEOUS$4,285,89%-1,32%US$301.591.142US$17.623.13470.538.831 NEO
138Sonic Sonic SUS$0,10338,43%-8,39%US$297.398.836US$41.344.3062.880.000.000 S
139Maple Finance Maple Finance SYRUPUS$0,25331,80%-15,47%US$289.428.481US$27.131.8521.142.459.901 SYRUP
1401inch 1inch 1INCHUS$0,20338,06%7,16%US$284.912.571US$21.385.9861.401.128.943 1INCH
141Falcon Finance Falcon Finance FFUS$0,11588,13%-11,97%US$270.928.174US$27.510.8872.340.000.000 FF
142EigenLayer EigenLayer EIGENUS$0,562110,53%-6,67%US$272.727.430US$58.277.890485.165.784 EIGEN
143Arweave Arweave ARUS$4,154,68%0,39%US$272.196.417US$32.582.41365.652.466 AR
144Humanity Protocol Humanity Protocol HUS$0,11573,33%-5,84%US$254.436.460US$71.603.3352.200.000.000 H
1450G 0G 0GUS$1,192,19%-3,63%US$253.670.455US$55.707.373213.243.998 0G
146Walrus Walrus WALUS$0,164622,03%3,99%US$254.232.086US$49.178.3121.544.375.000 WAL
147OriginTrail OriginTrail TRACUS$0,50327,27%-10,43%US$251.579.875US$5.623.835499.998.300 TRAC
148eCash eCash XECUS$0,000011994,27%-2,57%US$239.251.793US$6.661.99119.955.554.672.580 XEC
149Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000012504,36%9,50%US$234.511.269US$2.800.054187.495.034.775.398 CHEEMS
150Fluid Fluid FLUIDUS$3,005,35%-10,53%US$232.074.549US$4.598.83577.249.828 FLUID

Tabel di atas menampilkan halaman 3 dari total 182 halaman. Menampilkan hasil dari 101 sampai 150.

3/182

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/12/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan