Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Orbler ORBR | US$0,06908 | 1,35% | 6,81% | US$70.151.696 | US$18.623,37 | 1.015.586.750 ORBR |
| 352 |  Sologenic SOLO | US$0,1751 | 6,90% | -7,68% | US$69.808.085 | US$7.329.593 | 398.776.003 SOLO |
| 353 |  Stronghold SHx SHX | US$0,01197 | 13,38% | 28,99% | US$69.356.744 | US$1.448.160 | 5.793.905.044 SHX |
| 354 |  COTI COTI | US$0,02703 | 7,57% | -6,51% | US$67.928.264 | US$7.151.546 | 2.513.503.757 COTI |
| 355 |  Mask Network MASK | US$0,6781 | 1,79% | -3,53% | US$67.812.890 | US$19.791.154 | 100.000.000 MASK |
| 356 |  Ontology ONT | US$0,07396 | 10,28% | -0,09% | US$67.977.940 | US$9.933.706 | 919.064.523 ONT |
| 357 |  Altlayer ALT | US$0,01344 | 7,51% | -3,12% | US$66.634.836 | US$26.923.681 | 4.959.140.519 ALT |
| 358 |  Paycoin PCI | US$0,06333 | 1,71% | -0,97% | US$67.208.638 | US$295.714 | 1.061.286.017 PCI |
| 359 |  Bitlight LIGHT | US$1,56 | 43,99% | 53,64% | US$67.360.325 | US$22.711.557 | 43.056.972 LIGHT |
| 360 |  Legacy Token LGCT | US$0,6268 | -17,76% | -63,30% | US$66.526.424 | US$1.650.520 | 106.139.449 LGCT |
| 361 |  Gems GEMS | US$0,1110 | 5,91% | -5,47% | US$66.456.757 | US$1.386.912 | 598.865.211 GEMS |
| 362 |  Ape and Pepe APEPE | US$0,000001830 | 0,42% | 29,68% | US$65.723.948 | US$41.073.411 | 35.876.753.523.727 APEPE |
| 363 |  Polymesh POLYX | US$0,06512 | 5,11% | -2,74% | US$65.761.907 | US$4.356.550 | 1.009.825.995 POLYX |
| 364 |  Pundi X (New) PUNDIX | US$0,2532 | 4,03% | 2,25% | US$65.422.383 | US$3.577.006 | 258.386.541 PUNDIX |
| 365 |  Defi App HOME | US$0,02414 | 1,96% | -10,21% | US$65.663.658 | US$18.476.908 | 2.720.000.000 HOME |
| 366 |  ECOMI OMI | US$0,0002314 | 2,29% | -15,03% | US$65.142.477 | US$2.738.161 | 281.562.999.028 OMI |
| 367 |  Tornado Cash TORN | US$12,38 | 2,34% | -5,66% | US$65.112.396 | US$85.809,39 | 5.260.163 TORN |
| 368 |  lisUSD lisUSD | US$0,9997 | 0,02% | 0,03% | US$64.959.285 | US$1.939,58 | 64.979.524 lisUSD |
| 369 |  Storj STORJ | US$0,1533 | 6,18% | -2,23% | US$64.823.007 | US$8.319.057 | 422.973.379 STORJ |
| 370 |  GOHOME GOHOME | US$129,52 | 4,60% | 0,17% | US$64.748.481 | US$3.008.680 | 499.895 GOHOME |
| 371 |  Plume PLUME | US$0,02072 | 4,80% | -17,87% | US$64.979.467 | US$41.007.569 | 3.135.813.492 PLUME |
| 372 |  EthereumPoW ETHW | US$0,5840 | 5,32% | -4,48% | US$62.968.456 | US$10.044.458 | 107.818.999 ETHW |
| 373 |  Comedian BAN | US$0,06268 | 4,29% | -4,26% | US$62.676.489 | US$15.963.593 | 999.961.859 BAN |
| 374 |  Solayer LAYER | US$0,1987 | 2,91% | -12,35% | US$62.089.120 | US$13.443.561 | 312.514.066 LAYER |
| 375 |  BitDCA BDCA | US$0,8171 | 5,37% | -14,48% | US$61.699.481 | US$345.861 | 75.508.823 BDCA |
| 376 |  Victoria VR VR | US$0,003678 | -0,18% | 2,37% | US$61.787.519 | US$1.127.592 | 16.800.000.000 VR |
| 377 |  iExec RLC RLC | US$0,7059 | 2,39% | -3,63% | US$61.413.745 | US$4.180.097 | 86.999.785 RLC |
| 378 |  siren SIREN | US$0,08491 | -2,53% | 25,55% | US$61.889.502 | US$3.838.592 | 728.926.347 SIREN |
| 379 |  Irys IRYS | US$0,03064 | -3,27% | 4,34% | US$61.277.507 | US$22.414.454 | 2.000.000.000 IRYS |
| 380 |  Particle Network PARTI | US$0,1377 | 32,61% | 20,61% | US$60.064.285 | US$175.744.472 | 436.099.996 PARTI |
| 381 |  Harmony ONE | US$0,004085 | 8,24% | -6,64% | US$60.385.431 | US$6.820.737 | 14.782.353.327 ONE |
| 382 |  Enjin Coin ENJ | US$0,03155 | 6,27% | -6,66% | US$60.170.940 | US$6.769.622 | 1.907.197.767 ENJ |
| 383 |  Dohrnii DHN | US$3,54 | 4,17% | 7,26% | US$60.436.293 | US$101.953 | 17.075.042 DHN |
| 384 |  GEODNET GEOD | US$0,1375 | 1,39% | -8,13% | US$60.320.192 | US$419.819 | 438.777.945 GEOD |
| 385 |  Venus BUSD vBUSD | US$0,02233 | 0,07% | 0,03% | US$60.168.015 | - | 2.694.770.470 vBUSD |
| 386 |  MultiBank Group MBG | US$0,4596 | 0,29% | 2,38% | US$59.932.655 | US$20.726.452 | 130.391.049 MBG |
| 387 |  Ardor ARDR | US$0,05976 | 2,33% | -4,71% | US$59.667.228 | US$1.981.178 | 998.466.231 ARDR |
| 388 |  Tensor TNSR | US$0,1260 | 6,58% | -15,44% | US$58.162.369 | US$129.780.834 | 461.602.650 TNSR |
| 389 |  Notcoin NOT | US$0,0005856 | 9,69% | -3,69% | US$58.229.181 | US$13.362.110 | 99.433.648.070 NOT |
| 390 |  Spark SPK | US$0,02843 | 5,44% | -9,67% | US$58.330.591 | US$38.620.891 | 2.051.729.065 SPK |
| 391 |  Tagger TAG | US$0,0005401 | 1,13% | 7,92% | US$58.549.626 | US$4.217.982 | 108.404.572.594 TAG |
| 392 |  Pax Dollar USDP | US$0,9989 | 0,14% | 0,02% | US$57.507.877 | US$22.243.213 | 57.569.455 USDP |
| 393 |  Tokenlon Network Token LON | US$0,4602 | 6,59% | -1,65% | US$57.309.160 | US$18.793,56 | 124.521.559 LON |
| 394 |  Neiro NEIRO | US$0,0001354 | 11,65% | 4,29% | US$56.970.286 | US$43.526.707 | 420.684.557.293 NEIRO |
| 395 |  Hivemapper HONEY | US$0,01101 | 15,58% | 7,04% | US$57.058.751 | US$1.644.302 | 5.180.309.718 HONEY |
| 396 |  BIM BIM | US$1,88 | 7,61% | 1,95% | US$56.510.376 | US$281.345 | 30.000.000 BIM |
| 397 |  Osmosis OSMO | US$0,07478 | 6,01% | -9,74% | US$56.354.091 | US$4.510.685 | 753.641.500 OSMO |
| 398 |  Tellor TRB | US$20,61 | 5,21% | -2,59% | US$56.371.817 | US$24.554.747 | 2.735.230 TRB |
| 399 |  Magic Eden ME | US$0,3349 | 8,33% | -10,31% | US$56.089.347 | US$19.909.233 | 167.482.710 ME |
| 400 |  MindWaveDAO NILA | US$0,06641 | 4,20% | 1,33% | US$55.971.339 | US$284.802 | 842.766.177 NILA |
Tabel di atas menampilkan halaman 8 dari total 182 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.