Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OKZOO AIOT | US$0,4385 | 9,76% | 11,51% | US$40.566.139 | US$2.863.610 | 92.516.666 AIOT |
| 502 |  Goatseus Maximus GOAT | US$0,04048 | 8,22% | -4,02% | US$40.480.180 | US$11.962.443 | 999.987.877 GOAT |
| 503 |  DIA DIA | US$0,3393 | 3,36% | -6,80% | US$40.609.597 | US$4.429.307 | 119.676.104 DIA |
| 504 |  CROSS CROSS | US$0,1216 | 20,83% | 13,28% | US$40.769.003 | US$10.005.564 | 335.222.890 CROSS |
| 505 |  deBridge DBR | US$0,02102 | 2,15% | 6,23% | US$40.454.832 | US$14.549.876 | 1.924.684.519 DBR |
| 506 |  Steem STEEM | US$0,07581 | 4,15% | -0,84% | US$40.443.247 | US$9.441.052 | 533.516.012 STEEM |
| 507 |  Corn CORN | US$0,07632 | 7,16% | 3,35% | US$40.068.798 | US$13.754.025 | 525.000.000 CORN |
| 508 |  Banana For Scale BANANAS31 | US$0,004019 | 9,40% | 13,60% | US$40.192.088 | US$50.611.874 | 10.000.000.000 BANANAS31 |
| 509 |  Symbol XYM | US$0,006400 | -5,40% | 15,54% | US$39.868.144 | US$167.164 | 6.228.939.137 XYM |
| 510 |  Fractal Bitcoin FB | US$0,4389 | 3,38% | 3,22% | US$39.576.048 | US$16.108.845 | 90.164.100 FB |
| 511 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,03% | 0,07% | US$39.191.393 | US$24.603.397 | 39.177.393 USDon |
| 512 |  NYM NYM | US$0,04728 | 7,69% | 9,82% | US$38.928.880 | US$3.926.934 | 823.316.752 NYM |
| 513 |  Jelly-My-Jelly JELLYJELLY | US$0,03907 | -8,38% | -3,36% | US$39.066.626 | US$68.517.558 | 999.999.099 JELLYJELLY |
| 514 |  Orderly ORDER | US$0,1106 | 9,11% | -3,61% | US$38.617.543 | US$9.751.760 | 349.030.799 ORDER |
| 515 |  Shentu CTK | US$0,2521 | 3,95% | 0,13% | US$38.596.442 | US$5.652.807 | 153.120.414 CTK |
| 516 |  Across Protocol ACX | US$0,05855 | 8,52% | -2,60% | US$38.476.857 | US$2.855.150 | 657.216.468 ACX |
| 517 |  Railgun RAIL | US$2,91 | 7,38% | -8,09% | US$38.565.254 | US$2.154.990 | 13.272.530 RAIL |
| 518 |  Wojak WOJAK | US$0,03898 | 11,59% | 17,66% | US$38.979.101 | US$5.650.524 | 999.955.675 WOJAK |
| 519 |  QANplatform QANX | US$0,02151 | 4,54% | -3,26% | US$38.151.949 | US$152.431 | 1.773.963.481 QANX |
| 520 |  Gains Network GNS | US$1,43 | 2,80% | -2,48% | US$38.086.510 | US$2.550.663 | 26.577.504 GNS |
| 521 |  Taiko TAIKO | US$0,1962 | 7,73% | -0,49% | US$38.016.802 | US$8.068.580 | 193.725.437 TAIKO |
| 522 |  YieldBasis YB | US$0,4312 | -1,26% | -8,07% | US$37.907.976 | US$23.870.941 | 87.916.667 YB |
| 523 |  DORA DORA | US$0,03791 | 0,15% | -0,30% | US$37.538.496 | US$364.435 | 990.085.589 DORA |
| 524 |  Bounce Token AUCTION | US$5,71 | 4,19% | 1,86% | US$37.633.934 | US$11.398.406 | 6.590.328 AUCTION |
| 525 |  ArcBlock ABT | US$0,3802 | 8,59% | 13,26% | US$37.469.479 | US$426.765 | 98.554.305 ABT |
| 526 |  MobileCoin MOB | US$0,1880 | -0,22% | -0,51% | US$37.299.999 | US$24.099,44 | 198.399.727 MOB |
| 527 |  Cobak Token CBK | US$0,3763 | 4,33% | 1,27% | US$37.327.323 | US$10.127.177 | 99.187.817 CBK |
| 528 |  Janction JCT | US$0,003280 | 2,96% | 3,35% | US$37.702.063 | US$603.694.992 | 11.493.687.500 JCT |
| 529 |  Dymension DYM | US$0,08890 | 1,59% | -22,06% | US$37.090.408 | US$14.887.170 | 417.215.240 DYM |
| 530 |  Aurora AURORA | US$0,05610 | 8,97% | -8,31% | US$37.018.104 | US$751.232 | 659.812.005 AURORA |
| 531 |  Marlin POND | US$0,004502 | 4,08% | -8,22% | US$37.041.328 | US$1.870.619 | 8.228.014.876 POND |
| 532 |  Liquity USD LUSD | US$0,9999 | 0,04% | 0,15% | US$36.930.806 | US$10.108,50 | 36.934.319 LUSD |
| 533 |  Firo FIRO | US$2,05 | -0,02% | -27,45% | US$36.916.823 | US$765.626 | 17.994.370 FIRO |
| 534 |  Metal DAO MTL | US$0,4186 | 3,12% | -0,60% | US$36.694.840 | US$1.281.441 | 87.659.735 MTL |
| 535 |  XPIN Network XPIN | US$0,002087 | 4,27% | -0,33% | US$36.692.440 | US$6.595.683 | 17.582.200.757 XPIN |
| 536 |  Constellation DAG | US$0,01266 | 0,91% | -9,02% | US$36.365.631 | US$1.531.947 | 2.873.448.318 DAG |
| 537 |  SATS (Ordinals) SATS | US$0,00000002000 | 10,85% | -5,38% | US$36.238.628 | US$11.557.742 | 2.100.000.000.000.000 SATS |
| 538 |  Ampleforth AMPL | US$1,28 | 6,11% | -0,65% | US$36.220.281 | US$24.079,20 | 28.274.494 AMPL |
| 539 |  Rootstock Infrastructure Framework RIF | US$0,03615 | 4,59% | -5,15% | US$36.150.507 | US$746.600 | 1.000.000.000 RIF |
| 540 |  Caldera ERA | US$0,2443 | 1,77% | -10,80% | US$36.276.702 | US$17.370.949 | 148.500.000 ERA |
| 541 |  Baby Shark Universe BSU | US$0,2129 | 8,93% | 12,06% | US$35.773.017 | US$270.900.331 | 168.000.000 BSU |
| 542 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,01% | US$35.560.276 | US$1.732.422 | 35.554.166 CUSD |
| 543 |  Animecoin ANIME | US$0,006433 | 8,72% | -2,31% | US$35.627.183 | US$98.011.677 | 5.538.604.656 ANIME |
| 544 |  Aura AURA | US$0,03689 | 14,04% | -19,68% | US$35.533.302 | US$1.478.282 | 963.288.620 AURA |
| 545 |  UnifAI Network UAI | US$0,1489 | 0,98% | 16,10% | US$35.595.565 | US$12.777.706 | 239.000.000 UAI |
| 546 |  Cartesi CTSI | US$0,03980 | 6,12% | -9,64% | US$35.387.579 | US$3.876.232 | 889.156.470 CTSI |
| 547 |  Cookie DAO COOKIE | US$0,05508 | 9,02% | 2,03% | US$35.000.407 | US$6.854.465 | 635.485.920 COOKIE |
| 548 |  Phala Network PHA | US$0,04258 | 1,16% | -12,05% | US$34.830.171 | US$12.836.762 | 817.925.194 PHA |
| 549 |  Sonic SVM SONIC | US$0,08365 | 5,05% | -7,43% | US$34.855.785 | US$11.811.170 | 416.692.822 SONIC |
| 550 |  Zentry ZENT | US$0,004431 | 1,23% | -20,88% | US$34.959.646 | US$11.956.036 | 7.889.612.052 ZENT |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.