Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WazirX WRX | US$0,06908 | -0,49% | -5,72% | US$26.379.851 | US$52.055,90 | 381.856.872 WRX |
| 652 |  Intuition TRUST | US$0,1468 | 4,33% | -24,51% | US$26.367.870 | US$41.634.424 | 179.647.832 TRUST |
| 653 |  StakeStone STO | US$0,1155 | 0,13% | -2,31% | US$26.029.203 | US$7.770.196 | 225.333.333 STO |
| 654 |  Dent DENT | US$0,0002622 | -3,74% | -26,30% | US$26.215.448 | US$6.943.447 | 100.000.000.000 DENT |
| 655 |  Surge SURGE | US$0,05314 | 15,23% | 39,76% | US$26.039.482 | US$8.504.857 | 490.000.000 SURGE |
| 656 |  Ika IKA | US$0,008588 | 5,23% | -9,00% | US$25.762.615 | US$12.443.480 | 3.000.000.000 IKA |
| 657 |  Derive DRV | US$0,03512 | 5,62% | -16,17% | US$25.901.065 | US$153.527 | 737.529.683 DRV |
| 658 |  MetaMask USD mUSD | US$0,9999 | 0,02% | 0,01% | US$25.824.719 | US$2.880.726 | 25.826.236 mUSD |
| 659 |  哈基米 哈基米 | US$0,02628 | 12,92% | 17,23% | US$26.275.414 | US$4.555.970 | 1.000.000.000 哈基米 |
| 660 |  Vulcan Forged (PYR) PYR | US$0,5764 | 5,62% | -8,74% | US$25.854.859 | US$4.429.427 | 44.852.623 PYR |
| 661 |  Autonolas OLAS | US$0,1121 | 4,23% | -1,90% | US$25.751.644 | US$214.587 | 229.700.072 OLAS |
| 662 |  Bless BLESS | US$0,01391 | -0,81% | -14,08% | US$25.611.985 | US$7.598.441 | 1.841.663.935 BLESS |
| 663 |  Catizen CATI | US$0,06267 | 2,80% | -0,21% | US$25.546.022 | US$5.851.382 | 407.627.992 CATI |
| 664 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$683,36 | 0,33% | 1,39% | US$25.483.608 | US$2.066.796 | 37.291 SPYon |
| 665 |  INFINIT IN | US$0,09540 | 0,45% | 27,44% | US$25.657.141 | US$13.421.885 | 268.937.500 IN |
| 666 |  BOB (Build on Bitcoin) BOB | US$0,01151 | 3,83% | -32,78% | US$25.556.125 | US$20.439.690 | 2.220.000.000 BOB |
| 667 |  ANyONe Protocol ANYONE | US$0,2602 | 9,37% | -13,12% | US$25.373.544 | US$2.030.173 | 97.499.966 ANYONE |
| 668 |  Adventure Gold AGLD | US$0,2916 | 8,22% | -2,31% | US$25.252.504 | US$5.779.898 | 86.610.001 AGLD |
| 669 |  DOGS DOGS | US$0,00004845 | 16,28% | 5,95% | US$25.038.062 | US$44.065.775 | 516.750.000.000 DOGS |
| 670 |  Simon's Cat CAT | US$0,000003300 | 7,41% | -4,40% | US$25.002.793 | US$6.687.772 | 7.566.692.514.541 CAT |
| 671 |  Wirex Token WXT | US$0,002495 | 1,13% | -0,52% | US$24.947.209 | US$367.062 | 10.000.000.000 WXT |
| 672 |  ZEROBASE ZBT | US$0,1129 | 4,44% | -8,61% | US$24.834.218 | US$20.471.492 | 220.000.000 ZBT |
| 673 |  FUNToken FUN | US$0,002262 | -6,00% | 9,34% | US$24.447.517 | US$10.857.454 | 10.806.201.658 FUN |
| 674 |  Saga SAGA | US$0,07506 | 6,02% | -15,43% | US$24.827.196 | US$8.691.679 | 330.761.849 SAGA |
| 675 |  Isiklar Coin ISIKC | US$0,2469 | -0,09% | 0,06% | US$24.685.859 | US$451.327 | 100.000.000 ISIKC |
| 676 |  Newton Protocol NEWT | US$0,1146 | 5,61% | -4,43% | US$24.640.168 | US$7.235.422 | 215.000.000 NEWT |
| 677 |  Cetus Protocol CETUS | US$0,02831 | 8,03% | -12,15% | US$24.676.528 | US$6.560.650 | 871.739.130 CETUS |
| 678 |  MetaArena TIMI | US$0,06671 | 2,28% | -33,27% | US$24.304.512 | US$2.788.228.747 | 364.350.000 TIMI |
| 679 |  MetFi METFI | US$0,08988 | -0,28% | 27,16% | US$24.501.300 | US$71.891,33 | 272.591.697 METFI |
| 680 |  SaucerSwap SAUCE | US$0,02824 | 8,98% | -0,74% | US$24.559.648 | US$161.943 | 869.782.493 SAUCE |
| 681 |  SUPRA SUPRA | US$0,001153 | -3,89% | -18,38% | US$24.381.149 | US$1.626.753 | 21.145.456.914 SUPRA |
| 682 |  Helium Mobile MOBILE | US$0,0002700 | 6,74% | -6,87% | US$24.106.390 | US$460.062 | 89.280.000.000 MOBILE |
| 683 |  Oho OHO | US$0,001007 | 6,18% | 4,74% | US$24.284.147 | US$281.918 | 24.123.896.382 OHO |
| 684 |  PePeonTron PEPEONTRON | US$0,02412 | 1,96% | -4,31% | US$24.123.166 | US$267.184 | 999.996.900 PEPEONTRON |
| 685 |  KernelDAO KERNEL | US$0,08381 | 4,62% | -7,61% | US$23.994.728 | US$12.344.700 | 286.308.020 KERNEL |
| 686 |  BugsCoin BGSC | US$0,002074 | 4,71% | -13,99% | US$23.982.049 | US$8.052.963 | 11.563.499.503 BGSC |
| 687 |  Mey Network MEY | US$0,08395 | 1,59% | -4,26% | US$23.867.044 | US$159.126 | 284.309.283 MEY |
| 688 |  aPriori APR | US$0,1290 | 4,47% | -27,73% | US$23.864.059 | US$24.369.634 | 185.000.000 APR |
| 689 |  Infinity Ground AIN | US$0,09731 | -1,95% | 19,42% | US$23.785.751 | US$6.202.788 | 244.429.325 AIN |
| 690 |  Artificial Liquid Intelligence ALI | US$0,002611 | 3,08% | -8,58% | US$23.802.744 | US$225.147 | 9.118.091.185 ALI |
| 691 |  Resolv RESOLV | US$0,07376 | -6,77% | -46,11% | US$23.924.747 | US$29.096.551 | 324.372.670 RESOLV |
| 692 |  SynFutures F | US$0,008129 | 3,55% | -14,63% | US$23.642.353 | US$6.664.015 | 2.908.510.641 F |
| 693 |  MAP Protocol MAPO | US$0,003873 | 6,99% | 3,54% | US$23.663.997 | US$770.830 | 6.110.648.278 MAPO |
| 694 |  Roam ROAM | US$0,07137 | -0,24% | 2,42% | US$23.433.852 | US$7.961.606 | 328.336.851 ROAM |
| 695 |  Maverick Protocol MAV | US$0,03097 | 0,29% | -4,87% | US$23.349.922 | US$14.212.658 | 753.995.104 MAV |
| 696 |  IXS IXS | US$0,1306 | 7,32% | 28,18% | US$23.509.952 | US$188.651 | 180.000.000 IXS |
| 697 |  Yala YU | US$0,2810 | -10,90% | 16,86% | US$23.394.225 | - | 83.259.720 YU |
| 698 |  Solidus Ai Tech AITECH | US$0,01349 | 8,91% | 0,78% | US$23.368.205 | US$9.681.305 | 1.732.090.136 AITECH |
| 699 |  Ampleforth Governance Token FORTH | US$1,62 | 2,56% | -10,86% | US$23.212.696 | US$3.874.397 | 14.343.554 FORTH |
| 700 |  Origin Protocol OGN | US$0,03581 | 6,32% | -4,00% | US$23.214.396 | US$3.322.461 | 648.211.675 OGN |
Tabel di atas menampilkan halaman 14 dari total 182 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.