Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Enso ENSO | US$0,7420 | 5,44% | -10,89% | US$15.277.922 | US$8.134.719 | 20.590.000 ENSO |
| 852 |  SLIMEX SLX | US$0,008823 | -0,69% | -13,11% | US$15.289.992 | US$14.078.094 | 1.733.000.000 SLX |
| 853 |  Assemble AI ASM | US$0,01017 | 5,50% | -2,59% | US$15.261.718 | US$704.562 | 1.500.000.000 ASM |
| 854 |  RIZE RIZE | US$0,01185 | -3,41% | 15,18% | US$15.244.871 | US$221.616 | 1.286.778.596 RIZE |
| 855 |  Forta FORT | US$0,02437 | 7,14% | -21,70% | US$15.179.669 | US$6.521.062 | 622.963.254 FORT |
| 856 |  Sharp SHARP | US$0,005622 | 6,70% | 9,18% | US$15.106.686 | US$365.344 | 2.687.239.197 SHARP |
| 857 |  Bluefin BLUE | US$0,04532 | 12,22% | -5,37% | US$14.960.921 | US$10.607.724 | 330.125.592 BLUE |
| 858 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,97 | 0,67% | 1,91% | US$15.023.751 | US$60,83 | 168.855 IEFAon |
| 859 |  MicroStrategy tokenized stock (xStock) MSTRX | US$181,89 | 5,09% | 4,41% | US$14.933.396 | US$4.154.263 | 82.099 MSTRX |
| 860 |  PlatON LAT | US$0,002196 | 4,06% | -2,36% | US$14.847.741 | US$2.874.927 | 6.761.484.402 LAT |
| 861 |  Orochi Network ON | US$0,1033 | -0,64% | -2,50% | US$14.897.983 | US$1.890.388 | 144.275.000 ON |
| 862 |  World of Dypians WOD | US$0,04369 | -9,56% | -28,16% | US$14.731.537 | US$8.790.085 | 337.157.111 WOD |
| 863 |  Coq Inu COQ | US$0,0000002100 | 5,96% | -8,76% | US$14.798.171 | US$5.107.387 | 69.420.000.000.000 COQ |
| 864 |  Xphere XP | US$0,006393 | -17,13% | -30,14% | US$14.753.017 | US$1.496.150 | 2.307.573.206 XP |
| 865 |  Test TST | US$0,01569 | -1,61% | 5,26% | US$14.804.569 | US$17.895.574 | 943.843.530 TST |
| 866 |  Hegic HEGIC | US$0,02095 | 1,14% | -7,52% | US$14.742.505 | US$16,52 | 703.727.349 HEGIC |
| 867 |  NFPrompt NFP | US$0,02821 | 5,12% | -10,03% | US$14.666.123 | US$2.397.883 | 519.918.525 NFP |
| 868 |  Hamster Kombat HMSTR | US$0,0002284 | 5,71% | -11,79% | US$14.703.740 | US$8.797.579 | 64.375.000.000 HMSTR |
| 869 |  NATIX Network NATIX | US$0,0003578 | -0,23% | -1,32% | US$14.526.600 | US$274.457 | 40.603.174.541 NATIX |
| 870 |  DEXTools DEXT | US$0,2077 | 4,38% | -4,90% | US$14.511.875 | US$34.246,95 | 69.855.395 DEXT |
| 871 |  NAVI Protocol NAVX | US$0,01783 | 18,20% | -0,62% | US$14.548.300 | US$428.620 | 816.167.495 NAVX |
| 872 |  Araracoin ARARA | US$0,0003987 | 14,26% | -4,01% | US$14.452.680 | US$1.059,95 | 36.250.000.000 ARARA |
| 873 |  Suilend SEND | US$0,2410 | 14,67% | 13,99% | US$14.404.786 | US$3.849.929 | 59.776.852 SEND |
| 874 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,04 | 0,00% | 0,07% | US$14.403.905 | - | 141.165 AGGon |
| 875 |  Augur REP | US$1,30 | 8,53% | -4,34% | US$14.342.349 | US$30.699,00 | 11.000.000 REP |
| 876 |  CONX XPLA | US$0,01621 | 2,04% | -4,82% | US$14.350.886 | US$31.066,61 | 885.083.060 XPLA |
| 877 |  Alien Worlds TLM | US$0,002335 | 5,06% | -6,92% | US$14.347.128 | US$5.060.139 | 6.145.477.307 TLM |
| 878 |  FirmaChain FCT | US$0,01315 | 3,26% | -2,23% | US$14.287.532 | US$1.245.671 | 1.086.469.069 FCT |
| 879 |  Hemi HEMI | US$0,01460 | 5,41% | -43,00% | US$14.271.804 | US$14.517.189 | 977.500.000 HEMI |
| 880 |  Decimal DEL | US$0,001276 | 0,01% | -43,48% | US$14.190.513 | US$377.386 | 11.121.003.896 DEL |
| 881 |  AhaToken AHT | US$0,001981 | 1,70% | -0,18% | US$14.112.449 | US$129.957 | 7.123.307.408 AHT |
| 882 |  Wanchain WAN | US$0,07061 | 4,90% | -0,93% | US$14.032.980 | US$3.852.991 | 198.744.820 WAN |
| 883 |  S.S. Lazio Fan Token LAZIO | US$1,16 | 3,79% | 11,24% | US$14.036.223 | US$4.418.770 | 12.122.919 LAZIO |
| 884 |  RAMP RAMP | US$0,02928 | 4,65% | 0,26% | US$13.990.468 | US$954,95 | 477.838.740 RAMP |
| 885 |  Namecoin NMC | US$0,9473 | 11,85% | 7,58% | US$13.959.878 | US$17.666,27 | 14.736.400 NMC |
| 886 |  Radiant Capital RDNT | US$0,01054 | 4,47% | -10,60% | US$13.924.115 | US$2.520.831 | 1.320.491.561 RDNT |
| 887 |  Gitcoin GTC | US$0,1432 | 1,33% | -7,96% | US$13.802.108 | US$1.535.384 | 96.384.728 GTC |
| 888 |  Ambire Wallet WALLET | US$0,01953 | 6,76% | 19,06% | US$13.806.924 | US$66.571,48 | 706.970.014 WALLET |
| 889 |  OpenServ SERV | US$0,01899 | 10,18% | -7,16% | US$13.861.635 | US$204.224 | 730.000.000 SERV |
| 890 |  StablR Euro EURR | US$1,16 | 0,07% | 0,58% | US$13.803.610 | US$14.549.997 | 11.883.542 EURR |
| 891 |  Bubblemaps BMT | US$0,02685 | 4,86% | -9,43% | US$13.744.839 | US$4.865.481 | 511.901.738 BMT |
| 892 |  Kleros PNK | US$0,01710 | -0,59% | 11,19% | US$13.772.881 | US$1.332.377 | 805.294.703 PNK |
| 893 |  ABBC Coin ABBC | US$0,01523 | 0,62% | 1,20% | US$13.785.621 | US$60.168,18 | 905.304.096 ABBC |
| 894 |  CZ's Dog BROCCOLI | US$0,01414 | 6,60% | -5,20% | US$13.730.104 | US$22.706.640 | 970.792.715 BROCCOLI |
| 895 |  Stader SD | US$0,2609 | 7,65% | 10,04% | US$13.899.771 | US$8.116.436 | 53.284.459 SD |
| 896 |  NUMINE NUMI | US$0,08602 | 1,47% | -16,29% | US$13.915.653 | US$2.824.258 | 161.775.024 NUMI |
| 897 |  Oasys OAS | US$0,002209 | -1,98% | -7,22% | US$13.683.485 | US$742.417 | 6.194.136.050 OAS |
| 898 |  UNS TOKEN UNS | US$0,1313 | 9,48% | 3,00% | US$13.860.737 | US$2.430,36 | 105.604.200 UNS |
| 899 |  ANDY (ETH) ANDY | US$0,00001373 | 4,05% | -6,45% | US$13.725.280 | US$557.132 | 1.000.000.000.000 ANDY |
| 900 |  NEM XEM | US$0,001516 | -4,48% | 23,49% | US$13.646.017 | US$3.227.494 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.