Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Mango MNGO | US$0,01530 | -3,86% | 1,79% | US$17.091.898 | US$278,90 | 1.117.466.989 MNGO |
| 802 |  Impossible Finance Launchpad IDIA | US$0,02495 | 6,19% | -19,95% | US$16.968.870 | - | 680.000.000 IDIA |
| 803 |  XION XION | US$0,3811 | 4,33% | 13,81% | US$16.799.256 | US$19.196.703 | 44.082.798 XION |
| 804 |  Collector Crypt CARDS | US$0,04590 | 21,54% | 4,47% | US$16.804.867 | US$4.830.566 | 366.128.246 CARDS |
| 805 |  Hermez Network HEZ | US$3,59 | 1,75% | 0,38% | US$16.853.735 | - | 4.700.000 HEZ |
| 806 |  Alephium ALPH | US$0,1376 | 6,76% | 7,55% | US$16.829.678 | US$476.929 | 122.324.537 ALPH |
| 807 |  Zircuit ZRC | US$0,007717 | 11,29% | -14,47% | US$16.939.293 | US$13.607.000 | 2.194.923.458 ZRC |
| 808 |  Ski Mask Dog SKI | US$0,01692 | 8,60% | -4,28% | US$16.737.085 | US$659.356 | 989.397.047 SKI |
| 809 |  Public Masterpiece Token PMT | US$0,1119 | -0,02% | 0,37% | US$16.674.056 | US$227.588 | 149.018.370 PMT |
| 810 |  Mubarak MUBARAK | US$0,01663 | 7,47% | -4,30% | US$16.627.168 | US$8.973.773 | 1.000.000.000 MUBARAK |
| 811 |  DODO DODO | US$0,02286 | 4,44% | -6,20% | US$16.591.610 | US$2.935.425 | 725.703.404 DODO |
| 812 |  PIVX PIVX | US$0,1693 | 2,66% | -17,00% | US$16.660.981 | US$3.814.567 | 98.399.837 PIVX |
| 813 |  Toko Token TKO | US$0,09825 | 3,63% | -8,50% | US$16.662.539 | US$1.671.931 | 169.595.507 TKO |
| 814 |  Enzyme MLN | US$5,54 | 4,58% | 6,68% | US$16.565.698 | US$18.362.060 | 2.987.791 MLN |
| 815 |  LimeWire LMWR | US$0,04007 | 1,59% | -0,35% | US$16.508.586 | US$2.247.533 | 412.037.423 LMWR |
| 816 |  ROGin AI ROG | US$0,2461 | 0,05% | -0,04% | US$16.484.076 | US$30.409,00 | 66.989.874 ROG |
| 817 |  SP500 tokenized ETF (xStock) SPYX | US$682,82 | 0,32% | 1,20% | US$16.489.512 | US$3.146.100 | 24.149 SPYX |
| 818 |  Mansory MNSRY | US$0,01824 | 2,08% | -5,17% | US$16.417.809 | US$1.543.658 | 899.988.228 MNSRY |
| 819 |  Alpha Quark Token AQT | US$0,6126 | 5,01% | 4,20% | US$16.421.828 | US$3.336.385 | 26.806.201 AQT |
| 820 |  Camp Network CAMP | US$0,007757 | 7,18% | -10,08% | US$16.332.802 | US$14.080.911 | 2.105.620.500 CAMP |
| 821 |  Moss Coin MOC | US$0,03729 | 4,05% | -1,83% | US$16.387.576 | US$140.408 | 439.489.688 MOC |
| 822 |  Naoris Protocol NAORIS | US$0,02750 | 33,46% | -7,33% | US$16.481.501 | US$2.660.529 | 599.260.000 NAORIS |
| 823 |  McDull MCDULL | US$0,000002140 | 9,27% | -3,14% | US$16.183.315 | US$49.052,27 | 7.555.555.555.554 MCDULL |
| 824 |  TrueFi TRU | US$0,01216 | 2,91% | -5,55% | US$16.160.996 | US$3.708.330 | 1.329.533.760 TRU |
| 825 |  Klever Coin KLV | US$0,001819 | 6,49% | 1,06% | US$16.154.957 | US$6.722.984 | 8.880.780.407 KLV |
| 826 |  Hey Anon ANON | US$1,20 | 16,94% | -7,21% | US$16.084.628 | US$801.823 | 13.415.814 ANON |
| 827 |  READY! READY | US$0,01607 | 4,86% | -8,36% | US$16.065.105 | US$281.818 | 1.000.000.000 READY |
| 828 |  Mitosis MITO | US$0,08814 | 6,60% | -1,78% | US$15.978.130 | US$7.281.749 | 181.273.082 MITO |
| 829 |  Gearbox Protocol GEAR | US$0,001590 | 3,40% | -6,15% | US$15.895.539 | US$378.322 | 10.000.000.000 GEAR |
| 830 |  Bitcoin Diamond BCD | US$0,08500 | 5,90% | 4,57% | US$15.851.930 | - | 186.492.898 BCD |
| 831 |  Open Loot OL | US$0,02040 | 5,72% | 2,12% | US$15.914.122 | US$2.803.916 | 780.283.178 OL |
| 832 |  Alphabet tokenized stock (xStock) GOOGLX | US$315,81 | -0,07% | -2,72% | US$15.821.917 | US$15.921.627 | 50.099 GOOGLX |
| 833 |  Neon EVM NEON | US$0,06611 | 5,33% | -5,69% | US$15.831.536 | US$1.321.281 | 239.465.527 NEON |
| 834 |  Radworks RAD | US$0,3039 | 3,39% | -9,98% | US$15.673.085 | US$2.036.945 | 51.575.979 RAD |
| 835 |  AriaAI ARIA | US$0,06263 | -3,37% | -3,27% | US$15.646.102 | US$3.643.836 | 249.833.333 ARIA |
| 836 |  AdEx ADX | US$0,1057 | 2,24% | -6,34% | US$15.633.845 | US$4.908.047 | 147.900.000 ADX |
| 837 |  Ice Open Network ICE | US$0,002390 | 10,88% | -13,62% | US$15.810.065 | US$7.869.314 | 6.615.204.261 ICE |
| 838 |  ThunderCore TT | US$0,001208 | 2,36% | -1,41% | US$15.636.116 | US$310.663 | 12.943.130.917 TT |
| 839 |  Oraichain ORAI | US$1,13 | 5,26% | -14,32% | US$15.595.966 | US$558.341 | 13.823.700 ORAI |
| 840 |  district0x DNT | US$0,01557 | 5,35% | -2,89% | US$15.565.841 | US$57.164,40 | 1.000.000.000 DNT |
| 841 |  Arena-Z A2Z | US$0,002056 | 1,90% | -35,37% | US$15.517.486 | US$25.014.862 | 7.547.279.036 A2Z |
| 842 |  Ellipsis EPS | US$0,02146 | 6,50% | 2,61% | US$15.527.352 | US$1,69 | 723.701.572 EPS |
| 843 |  Nexa (nexaagent.xyz) NXA | US$1,55 | 5,87% | 4,66% | US$15.531.186 | US$171.465 | 10.000.000 NXA |
| 844 |  Felysyum FELY | US$0,3533 | 2,32% | 3,61% | US$15.463.836 | US$54.199,63 | 43.767.241 FELY |
| 845 |  Zeta ZEX | US$0,08227 | 3,34% | 2,37% | US$15.447.137 | US$621.390 | 187.769.240 ZEX |
| 846 |  Haedal Protocol HAEDAL | US$0,05488 | 7,27% | -11,02% | US$15.433.605 | US$11.710.741 | 281.250.000 HAEDAL |
| 847 |  Avail AVAIL | US$0,006585 | -2,53% | -17,54% | US$15.448.633 | US$4.069.188 | 2.346.136.962 AVAIL |
| 848 |  X Empire X | US$0,00002240 | 5,71% | -5,71% | US$15.454.596 | US$1.077.790 | 690.000.000.000 X |
| 849 |  Gleec Coin GLEEC | US$0,08483 | 67,64% | 41,47% | US$15.417.749 | US$208,73 | 181.755.046 GLEEC |
| 850 |  Nobody Sausage NOBODY | US$0,01645 | 13,89% | 13,54% | US$15.399.091 | US$2.955.048 | 936.066.324 NOBODY |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.