Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nibiru NIBI | US$0,01261 | -3,08% | 1,48% | US$10.850.390 | US$463.340 | 860.654.138 NIBI |
| 1002 |  Telos TLOS | US$0,02427 | 1,46% | -12,10% | US$10.842.257 | US$1.753.421 | 446.727.219 TLOS |
| 1003 |  Synapse SYN | US$0,05817 | 4,15% | -7,98% | US$10.809.493 | US$3.078.121 | 185.815.935 SYN |
| 1004 |  Bitgert BRISE | US$0,00000003000 | 10,30% | -0,57% | US$10.824.801 | US$1.070.192 | 395.690.000.000.000 BRISE |
| 1005 |  Vow VOW | US$0,03031 | 3,00% | -11,14% | US$10.797.739 | US$230.873 | 356.285.269 VOW |
| 1006 |  Unicorn Fart Dust UFD | US$0,01064 | 9,58% | 2,45% | US$10.637.499 | US$11.798.272 | 1.000.000.000 UFD |
| 1007 |  AS Roma Fan Token ASR | US$1,35 | 3,77% | -2,87% | US$10.786.886 | US$2.537.394 | 7.994.276 ASR |
| 1008 |  noice NOICE | US$0,0001898 | 2,77% | -11,96% | US$10.771.351 | US$1.511.515 | 56.748.305.080 NOICE |
| 1009 |  xMoney UTK | US$0,01529 | 3,96% | -7,63% | US$10.765.882 | US$4.194.338 | 704.112.145 UTK |
| 1010 |  FONSmartChain FON | US$0,5749 | -5,20% | 2,64% | US$10.691.210 | US$86.731,73 | 18.595.463 FON |
| 1011 |  Alpine F1 Team Fan Token ALPINE | US$0,5703 | 1,50% | -4,64% | US$10.676.235 | US$5.630.269 | 18.719.459 ALPINE |
| 1012 |  zkVerify VFY | US$0,03439 | -5,17% | 1,21% | US$10.715.052 | US$5.385.577 | 311.545.643 VFY |
| 1013 |  Rupiah Token IDRT | US$0,00006090 | 2,66% | 26,35% | US$10.588.128 | US$3,16 | 173.856.905.811 IDRT |
| 1014 |  Sui Name Service NS | US$0,04196 | 10,66% | -5,19% | US$10.583.505 | US$861.189 | 252.209.483 NS |
| 1015 |  Graphite Protocol GP | US$0,3122 | 8,72% | -37,03% | US$10.559.841 | US$622.633 | 33.826.980 GP |
| 1016 |  Beta Finance BETA | US$0,01054 | 5,98% | 15,81% | US$10.538.405 | - | 1.000.000.000 BETA |
| 1017 |  InfinitiCoin INCO | US$0,01045 | 0,04% | 0,08% | US$10.449.480 | US$3.769.199 | 1.000.000.000 INCO |
| 1018 |  Zeus Network ZEUS | US$0,02602 | 4,24% | -24,70% | US$10.480.100 | US$2.268.701 | 402.779.047 ZEUS |
| 1019 |  Wojak WOJAK | US$0,0001498 | 9,71% | 19,08% | US$10.395.081 | US$750.974 | 69.404.726.737 WOJAK |
| 1020 |  Cointel COLS | US$0,01833 | 4,37% | -6,38% | US$10.380.922 | US$3.523.344 | 566.346.836 COLS |
| 1021 |  FC Barcelona Fan Token BAR | US$0,5719 | 3,77% | -1,45% | US$10.350.433 | US$3.709.356 | 18.099.373 BAR |
| 1022 |  Chainbounty BOUNTY | US$0,02061 | 2,54% | -0,61% | US$10.326.377 | US$279.455 | 501.030.732 BOUNTY |
| 1023 |  Book of Ethereum BOOE | US$0,1075 | 20,54% | 2,39% | US$10.344.258 | US$100.352 | 96.191.009 BOOE |
| 1024 |  HAiO HAIO | US$0,03103 | 9,28% | 1,38% | US$10.302.845 | US$1.681.189 | 331.983.447 HAIO |
| 1025 |  Build On BNB BOB | US$0,00000002000 | 6,76% | -12,12% | US$10.199.414 | US$38.839.761 | 420.690.000.000.000 BOB |
| 1026 |  GAIB GAIB | US$0,05173 | -9,33% | -25,46% | US$10.596.058 | US$78.924.702 | 204.831.667 GAIB |
| 1027 |  BitcoinOS BOS | US$0,002359 | 20,90% | -38,07% | US$10.174.906 | US$4.142.686 | 4.313.800.000 BOS |
| 1028 |  Codatta XNY | US$0,004108 | 9,66% | 2,96% | US$10.269.395 | US$6.082.990 | 2.500.000.000 XNY |
| 1029 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,01 | 0,24% | 1,02% | US$10.277.707 | US$1.243,23 | 68.973 ITOTon |
| 1030 |  PayAI Network PAYAI | US$0,01024 | 11,54% | -0,52% | US$10.236.433 | US$17.238.333 | 999.940.036 PAYAI |
| 1031 |  HOPR HOPR | US$0,03002 | 2,94% | -2,34% | US$10.243.373 | US$203.360 | 341.173.813 HOPR |
| 1032 |  REDX REDX | US$0,002577 | -6,21% | -14,94% | US$10.234.922 | US$568.468 | 3.972.072.517 REDX |
| 1033 |  Keyboard Cat KEYCAT | US$0,001024 | 15,53% | -1,89% | US$10.237.236 | US$664.735 | 10.000.000.000 KEYCAT |
| 1034 |  Equilibria Finance EQB | US$0,3025 | 7,51% | 5,01% | US$10.230.130 | - | 33.822.318 EQB |
| 1035 |  Splintershards SPS | US$0,006636 | 6,00% | 3,05% | US$10.235.620 | US$19.861,00 | 1.542.363.660 SPS |
| 1036 |  Landwolf 0x67 WOLF | US$0,00001133 | 12,27% | -2,10% | US$10.220.807 | US$936.079 | 902.159.505.150 WOLF |
| 1037 |  Pitbull PIT | - | 3,70% | 5,74% | US$10.168.785 | US$105.446 | 40.192.158.063.660.000 PIT |
| 1038 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$316,74 | 0,23% | -2,54% | US$10.161.425 | US$6.333.731 | 32.081 GOOGLon |
| 1039 |  Creditlink CDL | US$0,04960 | 2,83% | -0,57% | US$10.143.103 | US$6.445.216 | 204.493.405 CDL |
| 1040 |  GaiAI GAIX | US$0,06165 | 14,81% | 0,00% | US$10.120.760 | US$3.098.688 | 164.166.667 GAIX |
| 1041 |  DAR Open Network D | US$0,01557 | 1,99% | -8,94% | US$10.087.193 | US$2.430.561 | 647.874.403 D |
| 1042 |  World3 WAI | US$0,03741 | 0,81% | 15,09% | US$10.114.766 | US$1.660.564 | 270.366.667 WAI |
| 1043 |  FIO Protocol FIO | US$0,01218 | 19,34% | 15,61% | US$10.094.427 | US$8.340.441 | 828.999.266 FIO |
| 1044 |  CESS Network CESS | US$0,003797 | 4,16% | 0,56% | US$10.060.941 | US$1.128.010 | 2.650.000.000 CESS |
| 1045 |  AKEDO AKE | US$0,0004439 | 6,87% | 28,79% | US$10.119.802 | US$2.804.947 | 22.796.250.000 AKE |
| 1046 |  ARAI AA | US$0,07109 | 4,23% | 1,44% | US$10.126.811 | US$1.600.594 | 142.447.626 AA |
| 1047 |  inSure DeFi SURE | US$0,0003727 | 13,10% | -6,70% | US$9.983.414 | - | 26.790.063.175 SURE |
| 1048 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$95,50 | 2,93% | 2,93% | US$9.948.615 | US$53,90 | 104.177 EFAon |
| 1049 |  Swell Network SWELL | US$0,002532 | -3,16% | -1,83% | US$9.873.534 | US$5.718.397 | 3.900.147.712 SWELL |
| 1050 |  ORIGYN OGY | US$0,001266 | 1,77% | -4,14% | US$9.910.519 | US$221.904 | 7.828.640.875 OGY |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.