Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  xU3O8 XU3O8 | US$4,76 | 0,07% | 0,19% | US$7.610.699 | US$154.953 | 1.600.000 XU3O8 |
| 1152 |  Purple Bitcoin PBTC | US$0,3944 | 16,62% | 2,36% | US$7.617.219 | US$118.006 | 19.312.169 PBTC |
| 1153 |  DeLorean DMC | US$0,001664 | 0,71% | -6,83% | US$7.612.564 | US$14.864.690 | 4.575.821.463 DMC |
| 1154 |  PumpBTC (Governance token) PUMP | US$0,02649 | 4,43% | -12,50% | US$7.551.066 | US$1.770.158 | 285.000.000 PUMP |
| 1155 |  Bluzelle BLZ | US$0,01635 | 4,59% | -5,85% | US$7.571.357 | US$264.180 | 463.151.676 BLZ |
| 1156 |  Fulcrom Finance FUL | US$0,003536 | 0,66% | -6,60% | US$7.533.962 | US$111.761 | 2.130.483.491 FUL |
| 1157 |  Rarible RARI | US$0,3869 | 7,80% | -2,18% | US$7.539.416 | US$752.877 | 19.488.928 RARI |
| 1158 |  PepeFork PORK | US$0,00000002000 | -12,11% | -20,14% | US$7.363.900 | US$110.775 | 407.625.731.620.942 PORK |
| 1159 |  Hathor HTR | US$0,01502 | 3,42% | -8,23% | US$7.515.445 | US$488.025 | 500.460.779 HTR |
| 1160 |  Litecoin Cash LCC | US$0,009144 | 17,73% | 76,91% | US$7.491.408 | US$80,79 | 819.236.434 LCC |
| 1161 |  Cryptex Finance CTX | US$0,9241 | 1,64% | -2,12% | US$7.487.963 | US$530.940 | 8.102.959 CTX |
| 1162 |  Mochimo MCM | US$0,2673 | 0,05% | 0,08% | US$7.483.362 | US$53.414,23 | 28.000.800 MCM |
| 1163 |  Contentos COS | US$0,001443 | 4,67% | -7,89% | US$7.469.315 | US$618.211 | 5.176.458.774 COS |
| 1164 |  Major MAJOR | US$0,08899 | 4,71% | -2,51% | US$7.417.673 | US$2.911.409 | 83.349.868 MAJOR |
| 1165 |  WHY WHY | US$0,00000002000 | 2,50% | -8,08% | US$7.368.643 | US$251.303 | 420.000.000.000.000 WHY |
| 1166 |  GamerCoin GHX | US$0,01137 | 0,27% | -7,75% | US$7.391.593 | US$271.142 | 649.965.123 GHX |
| 1167 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.357 | - | 44.734.705.333 STC |
| 1168 |  Orizon ORI | US$55,28 | 0,54% | -1,86% | US$7.378.544 | US$190.832 | 133.466 ORI |
| 1169 |  Vultisig VULT | US$0,1131 | -1,94% | -1,28% | US$7.354.349 | US$2.681,61 | 65.011.840 VULT |
| 1170 |  Argentine Football Association Fan Token ARG | US$0,7242 | 5,03% | 0,72% | US$7.502.300 | US$3.805.333 | 10.359.491 ARG |
| 1171 |  Block (blockstreet.xyz) BLOCK | US$0,01591 | -3,83% | 7,34% | US$7.317.223 | US$1.117.787 | 460.000.000 BLOCK |
| 1172 |  cheqd CHEQ | US$0,01143 | 1,09% | -5,77% | US$7.341.440 | US$384.971 | 642.492.815 CHEQ |
| 1173 |  Phoenix PHNIX | US$0,00001380 | 9,08% | -11,30% | US$7.315.823 | US$193.808 | 529.999.110.198 PHNIX |
| 1174 |  Semantic Layer 42 | US$0,04938 | 5,28% | -12,81% | US$7.316.225 | US$1.362.585 | 148.166.667 42 |
| 1175 |  MemeFi MEMEFI | US$0,0007265 | 3,64% | -4,29% | US$7.265.027 | US$8.691.333 | 10.000.000.000 MEMEFI |
| 1176 |  Tea-Fi TEA | US$0,1449 | 26,07% | 126,46% | US$7.246.945 | US$22.413.540 | 50.010.000 TEA |
| 1177 |  Nexera NXRA | US$0,006935 | 1,51% | -14,40% | US$7.254.323 | US$37.647,81 | 1.045.985.541 NXRA |
| 1178 |  Suku SUKU | US$0,01374 | 4,99% | 0,69% | US$7.275.097 | US$443.541 | 529.545.293 SUKU |
| 1179 |  Node AI GPU | US$0,07396 | 11,92% | 25,48% | US$7.252.797 | US$109.718 | 98.069.336 GPU |
| 1180 |  Balance EPT | US$0,002241 | 3,43% | -14,68% | US$7.260.296 | US$1.464.368 | 3.239.799.234 EPT |
| 1181 |  Microsoft tokenized stock (xStock) MSFTX | US$487,86 | -2,30% | 0,95% | US$7.176.255 | US$10.635,44 | 14.710 MSFTX |
| 1182 |  Epic Cash EPIC | US$0,4149 | 7,85% | -26,15% | US$7.170.101 | US$162.777 | 17.279.628 EPIC |
| 1183 |  Aragon ANT | US$0,1656 | 9,78% | 12,33% | US$7.151.135 | - | 43.192.488 ANT |
| 1184 |  ShibaBitcoin SBBTC | US$61,12 | 0,05% | 0,08% | US$7.126.110 | US$144.301 | 116.584 SBBTC |
| 1185 |  Izumi Finance IZI | US$0,009049 | -0,36% | -5,34% | US$7.124.842 | US$99.836,32 | 787.400.000 IZI |
| 1186 |  Myro MYRO | US$0,007541 | -4,29% | 5,77% | US$7.120.226 | US$4.481.726 | 944.203.815 MYRO |
| 1187 |  SwissCheese SWCH | US$0,1617 | -0,65% | -1,47% | US$7.073.097 | US$3.944.649 | 43.748.798 SWCH |
| 1188 |  Venus DAI vDAI | US$0,02580 | 0,03% | 0,07% | US$7.083.433 | - | 274.537.625 vDAI |
| 1189 |  Moby MOBY | US$0,007079 | 8,16% | 4,01% | US$7.078.897 | US$1.783.195 | 999.971.138 MOBY |
| 1190 |  Koma Inu KOMA | US$0,01352 | 6,09% | -1,05% | US$7.064.574 | US$438.494 | 522.684.292 KOMA |
| 1191 |  Indigo Protocol INDY | US$0,4412 | 13,92% | 13,11% | US$7.082.175 | US$21.005,68 | 16.052.819 INDY |
| 1192 |  SpaceChain SPC | US$0,02297 | 4,33% | 7,59% | US$7.056.607 | US$2.684,33 | 307.182.730 SPC |
| 1193 |  WhiteCoin XWC | US$0,009222 | 0,03% | -0,15% | US$7.048.746 | US$76,58 | 764.324.623 XWC |
| 1194 |  DACXI DXI | US$0,0007803 | 3,91% | 1,51% | US$7.022.888 | US$418.361 | 9.000.000.000 DXI |
| 1195 |  SquidGrow SQGROW | US$0,007005 | 0,83% | -1,43% | US$7.004.596 | US$201.703 | 1.000.000.000 SQGROW |
| 1196 |  Gelato GEL | US$0,02566 | 4,00% | 8,06% | US$6.890.044 | US$174.700 | 268.501.409 GEL |
| 1197 |  Venus LTC vLTC | US$1,68 | 6,65% | -2,99% | US$6.968.564 | - | 4.142.378 vLTC |
| 1198 |  Voxies VOXEL | US$0,02724 | 3,87% | -8,56% | US$6.932.137 | US$2.226.586 | 254.486.481 VOXEL |
| 1199 |  Dino Tycoon TYCOON | US$0,03706 | 3,28% | 0,08% | US$6.856.991 | US$1.906.229 | 185.000.000 TYCOON |
| 1200 |  Atletico De Madrid Fan Token ATM | US$0,8952 | 2,38% | -3,62% | US$6.826.012 | US$2.203.847 | 7.624.707 ATM |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.