Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Amaterasu Omikami OMIKAMI | US$0,009234 | 5,64% | -2,62% | US$8.744.006 | US$112.121 | 946.976.011 OMIKAMI |
| 1102 |  MCOIN MCOIN | US$0,04869 | 3,18% | -2,78% | US$8.618.620 | US$454.120 | 177.000.000 MCOIN |
| 1103 |  Freedom Dollar FUSD | US$0,9992 | -0,05% | -0,19% | US$8.592.979 | US$390.459 | 8.600.000 FUSD |
| 1104 |  Wecan Group WECAN | US$0,001433 | 5,76% | -10,07% | US$8.599.258 | US$7.795,36 | 6.000.000.000 WECAN |
| 1105 |  Bulla BULLA | US$0,03073 | 1,58% | -9,55% | US$8.604.834 | US$571.459 | 280.000.000 BULLA |
| 1106 |  Minutes Network Token MNTX | US$0,1106 | 15,83% | 8,21% | US$8.591.446 | US$9.251,00 | 77.671.219 MNTX |
| 1107 |  Nash NEX | US$0,1928 | 3,79% | 24,13% | US$8.591.122 | - | 44.570.994 NEX |
| 1108 |  Propchain PROPC | US$0,2010 | -4,45% | -18,06% | US$8.589.737 | US$54.979,24 | 42.743.256 PROPC |
| 1109 |  Juventus Fan Token JUV | US$0,6557 | 3,18% | -4,96% | US$8.626.073 | US$4.448.396 | 13.156.050 JUV |
| 1110 |  Bitcoin Gold BTG | US$0,4898 | 1,67% | -58,76% | US$8.578.303 | US$31.781,31 | 17.513.924 BTG |
| 1111 |  Dimitra DMTR | US$0,01761 | 1,95% | -12,58% | US$8.569.175 | US$178.548 | 486.503.182 DMTR |
| 1112 |  OctaSpace OCTA | US$0,2132 | 1,89% | -0,59% | US$8.526.061 | US$263.241 | 39.984.352 OCTA |
| 1113 |  Venus LINK vLINK | US$0,2755 | 11,77% | 3,36% | US$8.514.984 | - | 30.907.312 vLINK |
| 1114 |  Coral Protocol CORAL | US$0,0009985 | 8,21% | -8,10% | US$8.540.863 | US$258.282 | 8.553.556.561 CORAL |
| 1115 |  Swarm BZZ | US$0,1613 | 3,22% | -10,47% | US$8.486.908 | US$352.105 | 52.600.661 BZZ |
| 1116 |  Konnect KCT | US$0,001154 | 3,08% | 5,11% | US$8.492.317 | US$573.122 | 7.358.333.373 KCT |
| 1117 |  Tharwa TRWA | US$0,001206 | 10,03% | -9,68% | US$8.444.997 | US$753.476 | 7.002.510.980 TRWA |
| 1118 |  BNBTiger BNBTIGER | - | 0,00% | 100,00% | US$8.491.493 | US$10.810,20 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1119 |  Union U | US$0,004366 | -3,38% | 1,76% | US$8.378.786 | US$8.958.614 | 1.919.050.000 U |
| 1120 |  MESSIER M87 | US$0,000009460 | 10,89% | -1,31% | US$8.374.980 | US$307.957 | 884.846.293.944 M87 |
| 1121 |  Tether Gold Tokens XAUT0 | US$4.199,12 | -0,82% | 1,80% | US$8.372.479 | US$1.073.451 | 1.994 XAUT0 |
| 1122 |  Croatian Football Federation Token VATRENI | US$2,16 | 12,52% | 9,65% | US$8.361.637 | US$11.780,22 | 3.864.024 VATRENI |
| 1123 |  KONET KONET | US$0,02655 | 12,45% | -2,67% | US$8.372.449 | US$95.895,43 | 315.345.173 KONET |
| 1124 |  Cult DAO CULT | US$0,000001930 | 7,14% | -1,77% | US$8.345.724 | US$100.685 | 4.318.690.730.920 CULT |
| 1125 |  Galeon GALEON | US$0,01101 | 5,50% | -1,01% | US$8.324.722 | US$123.751 | 755.791.454 GALEON |
| 1126 |  Streamr DATA | US$0,006901 | 3,28% | -1,86% | US$8.320.220 | US$1.241.402 | 1.205.603.853 DATA |
| 1127 |  nubcat NUB | US$0,008747 | 11,07% | -4,62% | US$8.309.662 | US$1.077.312 | 950.000.253 NUB |
| 1128 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$53,20 | 1,74% | 12,93% | US$8.285.079 | US$350.217 | 155.748 SLVon |
| 1129 |  Bitlayer BTR | US$0,03217 | 11,86% | -13,61% | US$8.414.800 | US$4.166.822 | 261.600.000 BTR |
| 1130 |  B-Lucky LUCKY | US$0,008246 | 6,61% | -18,64% | US$8.246.123 | US$81.625,69 | 1.000.000.000 LUCKY |
| 1131 |  Kryll KRL | US$0,2063 | 1,26% | -1,61% | US$8.232.538 | US$146.780 | 39.902.369 KRL |
| 1132 |  Mr Miggles MIGGLES | US$0,008563 | 10,59% | -2,74% | US$8.198.186 | US$417.040 | 957.371.091 MIGGLES |
| 1133 |  StablR USD USDR | US$0,9984 | 0,04% | 0,00% | US$8.155.424 | US$40.084.055 | 8.168.403 USDR |
| 1134 |  Bluwhale BLUAI | US$0,006696 | 1,26% | -20,76% | US$8.222.462 | US$20.056.436 | 1.228.000.000 BLUAI |
| 1135 |  REI Network REI | US$0,008436 | 4,72% | -7,08% | US$8.014.225 | US$3.820.647 | 950.000.000 REI |
| 1136 |  Pundi AI PUNDIAI | US$1,14 | 0,74% | 5,42% | US$8.055.340 | US$258.350 | 7.057.612 PUNDIAI |
| 1137 |  Fair and Free FAIR3 | US$0,008560 | 1,97% | 5,03% | US$8.011.015 | US$337.739 | 935.814.213 FAIR3 |
| 1138 |  CLV CLV | US$0,006470 | 2,84% | -11,07% | US$7.920.634 | US$2.241.327 | 1.224.140.929 CLV |
| 1139 |  Quantoz USDQ USDQ | US$0,9996 | 0,01% | 0,09% | US$7.976.531 | US$101.789.090 | 7.980.049 USDQ |
| 1140 |  RichQUACK.com QUACK | - | -2,05% | -6,75% | US$7.980.800 | US$113.882 | 44.085.961.274.152.304 QUACK |
| 1141 |  Metacade MCADE | US$0,004926 | 12,02% | -3,95% | US$7.965.446 | US$748.153 | 1.617.132.095 MCADE |
| 1142 |  GAIA GAIA | US$0,04643 | -4,57% | -8,84% | US$7.892.627 | US$22.999.515 | 170.000.000 GAIA |
| 1143 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,00 | -0,25% | 0,88% | US$7.899.618 | US$892,90 | 117.906 IEMGon |
| 1144 |  375ai EAT | US$0,03685 | 0,13% | -18,86% | US$7.855.452 | US$1.191.366 | 213.146.192 EAT |
| 1145 |  Magpie MGP | US$0,01549 | 5,08% | -0,43% | US$7.839.258 | US$406,39 | 506.135.298 MGP |
| 1146 |  MSQUARE GLOBAL MSQ | US$1,30 | -25,72% | -43,96% | US$7.767.292 | US$1.438.995 | 5.990.103 MSQ |
| 1147 |  Scallop SCA | US$0,05630 | 6,23% | 7,25% | US$7.780.212 | US$6.313.368 | 138.195.045 SCA |
| 1148 |  Grin GRIN | US$0,03513 | 9,69% | -8,22% | US$7.607.280 | US$20.016,19 | 216.519.240 GRIN |
| 1149 |  BONDEX BDXN | US$0,04755 | 9,39% | -6,37% | US$7.608.308 | US$10.693.179 | 160.000.000 BDXN |
| 1150 |  DIMO DIMO | US$0,01866 | 1,66% | -11,80% | US$7.591.093 | US$235.711 | 406.834.399 DIMO |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.