Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  USDJ USDJ | US$0,5757 | -2,21% | -2,31% | US$5.379.899 | - | 9.345.749 USDJ |
| 1302 |  Gamestop tokenized stock (xStock) GMEX | US$23,02 | 0,66% | 6,48% | US$5.377.464 | US$3.060,89 | 233.600 GMEX |
| 1303 |  Sovryn SOV | US$0,1079 | 4,91% | -18,54% | US$5.375.256 | US$49.209,63 | 49.838.097 SOV |
| 1304 |  PaLM AI PALM | US$0,06924 | 7,07% | -13,36% | US$5.340.633 | US$31.169,20 | 77.129.726 PALM |
| 1305 |  Myria MYRIA | US$0,0001403 | 0,01% | -12,57% | US$5.346.584 | US$313.858 | 38.121.977.926 MYRIA |
| 1306 |  Tanssi TANSSI | US$0,01684 | 0,58% | -3,27% | US$5.306.160 | US$19.459.361 | 315.165.172 TANSSI |
| 1307 |  Obol OBOL | US$0,03952 | -14,43% | -34,84% | US$5.263.806 | US$13.801.950 | 133.180.000 OBOL |
| 1308 |  StaFi FIS | US$0,04100 | 1,59% | -13,54% | US$5.276.902 | US$5.035.703 | 128.699.410 FIS |
| 1309 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 11,26% | 17,09% | US$5.229.321 | US$1.090.903 | 420.684.354.244.576 PEIPEI |
| 1310 |  PRIZM PZM | US$0,001203 | -9,27% | -14,06% | US$5.255.720 | US$330,27 | 4.370.103.000 PZM |
| 1311 |  Arsenal Fan Token AFC | US$0,4042 | 0,16% | 1,62% | US$5.255.064 | US$730.318 | 12.999.769 AFC |
| 1312 |  Minima MINIMA | US$0,009508 | -1,57% | 1,65% | US$5.261.441 | US$103.829 | 553.366.920 MINIMA |
| 1313 |  Masa MASA | US$0,004400 | 41,84% | 39,68% | US$5.251.086 | US$388.601 | 1.193.509.936 MASA |
| 1314 |  Botto BOTTO | US$0,1069 | 10,17% | 17,31% | US$5.221.897 | US$58.587,00 | 48.843.411 BOTTO |
| 1315 |  Aventus AVT | US$0,8626 | 2,12% | -4,92% | US$5.175.471 | US$44.952,31 | 6.000.000 AVT |
| 1316 |  Rain Coin RAIN | US$5,26 | 4,36% | 73,27% | US$5.258.491 | US$9.945,12 | 1.000.000 RAIN |
| 1317 |  Inspect INSP | US$0,006543 | 4,71% | -0,80% | US$5.223.446 | US$349.836 | 798.366.803 INSP |
| 1318 |  Lift Dollar USDL | US$0,9978 | -0,22% | 0,01% | US$5.209.283 | - | 5.220.856 USDL |
| 1319 |  Ultiverse ULTI | US$0,0007339 | 1,20% | -17,23% | US$5.198.186 | US$2.833.276 | 7.083.334.432 ULTI |
| 1320 |  Altcoinist ALTT | US$0,02132 | 28,20% | 1,35% | US$5.223.168 | US$57.903,43 | 245.000.000 ALTT |
| 1321 |  WAGMI Games WAGMIGAMES | US$0,000002360 | 7,90% | 2,76% | US$5.196.810 | US$202.457 | 2.200.000.000.000 WAGMIGAMES |
| 1322 |  Grape GRP | US$1,17 | 14,27% | 27,38% | US$5.195.278 | - | 4.453.944 GRP |
| 1323 |  Stride STRD | US$0,05906 | 6,56% | -7,14% | US$5.187.373 | US$7.423,26 | 87.825.728 STRD |
| 1324 |  Bellscoin BELLS | US$0,08413 | 9,95% | -11,97% | US$5.153.336 | US$55.442,30 | 61.255.549 BELLS |
| 1325 |  Tenset 10SET | US$0,03678 | 4,89% | -0,12% | US$5.141.428 | US$111.071 | 139.773.555 10SET |
| 1326 |  Axiome AXM | US$0,01230 | 8,82% | 2,41% | US$5.127.755 | US$89.687,73 | 416.800.260 AXM |
| 1327 |  Multichain MULTI | US$0,3572 | 5,46% | -4,82% | US$5.193.662 | US$26.604,43 | 14.541.094 MULTI |
| 1328 |  GmeStop GME | US$0,0007446 | 8,53% | 15,05% | US$5.127.031 | US$1.177.385 | 6.885.214.218 GME |
| 1329 |  UNCX Network UNCX | US$108,84 | 8,05% | 1,46% | US$5.075.131 | US$11.785,61 | 46.628 UNCX |
| 1330 |  Giant Mammoth GMMT | US$0,002978 | -2,74% | -12,05% | US$5.104.237 | US$378.440 | 1.713.747.017 GMMT |
| 1331 |  Symbiosis SIS | US$0,05269 | 5,47% | 3,79% | US$5.065.836 | US$251.750 | 96.135.360 SIS |
| 1332 |  VNX Swiss Franc VCHF | US$1,24 | 0,08% | 0,48% | US$5.065.723 | US$196.482 | 4.069.871 VCHF |
| 1333 |  BTSE Token BTSE | US$1,16 | -4,07% | 4,27% | US$5.056.151 | US$4.218.363 | 4.354.711 BTSE |
| 1334 |  Neuron NRN | US$0,01758 | -1,94% | -0,47% | US$5.051.299 | US$421.983 | 287.341.154 NRN |
| 1335 |  Meta tokenized stock (xStock) METAX | US$646,13 | 0,76% | 1,75% | US$5.039.766 | US$6.399.823 | 7.800 METAX |
| 1336 |  Tectum TET | US$0,5052 | 6,71% | -0,36% | US$5.019.048 | US$71.305,60 | 9.934.591 TET |
| 1337 |  Laqira Protocol LQR | US$0,05644 | 4,26% | -0,91% | US$5.002.186 | US$416.761 | 88.623.954 LQR |
| 1338 |  Skate SKATE | US$0,02330 | -1,59% | 5,60% | US$4.994.674 | US$1.632.448 | 214.397.158 SKATE |
| 1339 |  Gochujangcoin GOCHU | US$0,0000004500 | 7,98% | 8,83% | US$4.990.222 | US$164.690 | 11.178.162.712.452 GOCHU |
| 1340 |  Vertcoin VTC | US$0,06782 | 0,78% | 6,24% | US$4.981.917 | US$17.531,59 | 73.459.197 VTC |
| 1341 |  HyperGPT HGPT | US$0,006003 | 5,89% | 3,20% | US$4.987.411 | US$337.079 | 830.845.238 HGPT |
| 1342 |  AIVille Governance Token AIV | US$0,001784 | -1,10% | -2,55% | US$4.953.147 | US$12.004,57 | 2.777.160.000 AIV |
| 1343 |  Opus OPUS | US$0,004945 | 7,67% | 2,08% | US$4.944.566 | US$338.219 | 999.937.207 OPUS |
| 1344 |  Upland (SPARKLET) SPARKLET | US$0,02151 | -2,03% | -13,90% | US$4.936.706 | US$296.551 | 229.523.008 SPARKLET |
| 1345 |  Ultra UOS | US$0,01032 | 3,47% | -8,01% | US$4.951.795 | US$152.225 | 479.621.852 UOS |
| 1346 |  MEVerse MEV | US$0,002841 | 1,49% | 1,58% | US$4.905.442 | US$41.676,60 | 1.726.645.036 MEV |
| 1347 |  Lion Cat LCAT | US$0,009493 | 0,26% | 0,89% | US$4.912.535 | US$37.382,20 | 517.500.000 LCAT |
| 1348 |  AXEL AXEL | US$0,01736 | 5,87% | 4,64% | US$4.914.825 | US$2.117,76 | 283.102.718 AXEL |
| 1349 |  EstateX ESX | US$0,005152 | -6,75% | 12,68% | US$4.888.830 | US$14.344.969 | 948.881.137 ESX |
| 1350 |  Aura Finance AURA | US$0,06892 | 0,03% | 4,49% | US$4.875.357 | US$5.696,73 | 70.738.334 AURA |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.