Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Artrade ATR | US$0,003388 | 1,06% | 4,01% | US$4.269.077 | US$514.734 | 1.260.104.055 ATR |
| 1402 |  IMPT IMPT | US$0,003096 | 4,90% | 9,90% | US$4.271.992 | US$627.811 | 1.379.973.061 IMPT |
| 1403 |  Basenji BENJI | US$0,004247 | 6,55% | 2,92% | US$4.247.308 | US$335.819 | 1.000.000.000 BENJI |
| 1404 |  Patriot PATRIOT | US$0,0004212 | 0,20% | -3,53% | US$4.212.140 | US$102.772 | 10.000.000.000 PATRIOT |
| 1405 |  TCOM Global TCOM | US$0,04579 | 0,23% | -3,12% | US$4.213.067 | US$12.279.202 | 92.000.000 TCOM |
| 1406 |  Cellframe CELL | US$0,1482 | 11,72% | 10,62% | US$4.239.725 | US$813.981 | 28.599.168 CELL |
| 1407 |  QORPO WORLD QORPO | US$0,006771 | 11,22% | 13,46% | US$4.180.507 | US$752.423 | 617.443.342 QORPO |
| 1408 |  CEEK VR CEEK | US$0,005195 | 4,96% | -2,13% | US$4.185.579 | US$163.427 | 805.717.779 CEEK |
| 1409 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.045,83 | -1,31% | -5,82% | US$4.194.802 | US$1.984.338 | 4.011 LLYon |
| 1410 |  Freya Protocol FREYA | US$0,007619 | 0,24% | -0,35% | US$4.180.029 | - | 548.599.974 FREYA |
| 1411 |  Soil SOIL | US$0,09609 | 6,92% | -1,03% | US$4.164.792 | US$116.321 | 43.342.350 SOIL |
| 1412 |  Robinhood tokenized stock (xStock) HOODX | US$126,36 | 2,28% | 8,68% | US$4.131.984 | US$12.400.212 | 32.700 HOODX |
| 1413 |  Kishu Inu KISHU | - | 10,90% | 4,73% | US$4.129.189 | US$150.596 | 93.136.097.121.133.936 KISHU |
| 1414 |  ALTAVA TAVA | US$0,005926 | 2,82% | -0,77% | US$4.123.541 | US$4.035.248 | 695.877.944 TAVA |
| 1415 |  Polaris Share POLA | US$0,007634 | 4,97% | -4,45% | US$4.114.604 | US$41.665,70 | 538.994.747 POLA |
| 1416 |  TrustSwap SWAP | US$0,04094 | 3,43% | -3,52% | US$4.093.352 | US$372.384 | 99.995.164 SWAP |
| 1417 |  Veno Finance VNO | US$0,008640 | 6,41% | -7,46% | US$4.099.796 | US$56.316,46 | 474.514.554 VNO |
| 1418 |  PussFi PUSS | US$0,004678 | 0,76% | 1,09% | US$4.111.132 | US$1.264.858 | 878.824.621 PUSS |
| 1419 |  Clore.ai CLORE | US$0,006610 | 1,91% | 3,83% | US$4.102.919 | US$3.724.633 | 620.711.658 CLORE |
| 1420 |  TokenFi TOKEN | US$0,004101 | 6,37% | -18,46% | US$4.100.664 | US$5.364.116 | 1.000.019.789 TOKEN |
| 1421 |  Sentinel P2P | US$0,0001257 | 6,13% | -20,18% | US$4.109.908 | US$47.422,30 | 32.709.815.178 P2P |
| 1422 |  Creta World CRETA | US$0,002787 | -0,50% | 5,54% | US$4.086.147 | US$144.012 | 1.466.307.454 CRETA |
| 1423 |  Flamingo FLM | US$0,007217 | 8,05% | -9,70% | US$4.070.463 | US$286.143 | 564.042.987 FLM |
| 1424 |  Worldwide USD WUSD | US$1,00 | 0,05% | 0,11% | US$4.061.218 | US$1.009.317 | 4.059.372 WUSD |
| 1425 |  Financie Token FNCT | US$0,001074 | 6,64% | -7,90% | US$4.049.296 | US$112.438 | 3.768.697.618 FNCT |
| 1426 |  American Coin USA | US$0,0000003500 | 17,89% | -2,20% | US$4.052.964 | US$1.279.049 | 11.562.579.856.227 USA |
| 1427 |  Step Finance STEP | US$0,01825 | 5,86% | -7,52% | US$4.040.275 | US$7.646,68 | 221.408.395 STEP |
| 1428 |  Pups (Bitcoin) PUPS | US$0,004164 | 16,58% | 4,89% | US$4.032.830 | US$73.797,22 | 968.445.660 PUPS |
| 1429 |  Kasta KASTA | US$0,005257 | -8,07% | -11,01% | US$4.014.490 | US$255.727 | 763.659.516 KASTA |
| 1430 |  Sogni AI SOGNI | US$0,003293 | 0,43% | -3,66% | US$3.991.505 | US$209.233 | 1.212.236.918 SOGNI |
| 1431 |  Adappter Token ADP | US$0,0008608 | -0,34% | -0,46% | US$3.989.547 | US$38.166,53 | 4.634.832.902 ADP |
| 1432 |  Rifampicin RIF | US$0,003986 | -40,75% | 6,86% | US$3.984.843 | US$202.645 | 999.599.150 RIF |
| 1433 |  BigONE Token ONE | US$0,0004655 | 1,40% | 0,58% | US$3.996.033 | - | 8.584.171.727 ONE |
| 1434 |  Boom BOOM | US$0,01568 | 3,86% | 36,03% | US$3.966.643 | US$2.197.330 | 252.905.746 BOOM |
| 1435 |  Pain (paintoken.com) PAIN | US$0,7818 | 5,50% | -0,92% | US$3.909.095 | US$48.787,50 | 4.999.898 PAIN |
| 1436 |  VAIOT VAI | US$0,01010 | 8,16% | -4,53% | US$3.965.514 | US$129.693 | 392.650.000 VAI |
| 1437 |  ChainSwap CSWAP | US$0,004292 | 9,52% | 4,29% | US$3.967.166 | US$11.608,78 | 924.289.610 CSWAP |
| 1438 |  MiraclePlay MPT | US$0,003712 | 1,14% | 6,54% | US$3.969.592 | US$17.330,98 | 1.069.372.868 MPT |
| 1439 |  Defactor REAL | US$0,01330 | 6,54% | 10,60% | US$3.969.442 | US$97.677,98 | 298.385.962 REAL |
| 1440 |  Free Palestine YAFA | US$0,004082 | 8,77% | 8,70% | US$3.959.499 | - | 969.999.181 YAFA |
| 1441 |  Seraph SERAPH | US$0,01299 | 3,80% | 8,57% | US$3.964.526 | US$2.404.336 | 305.169.564 SERAPH |
| 1442 |  Aleph Zero AZERO | US$0,01478 | 8,50% | 13,41% | US$3.942.781 | US$238.559 | 266.778.951 AZERO |
| 1443 |  GAMEE GMEE | US$0,002213 | 5,09% | 8,09% | US$3.904.863 | US$437.848 | 1.764.305.151 GMEE |
| 1444 |  VNX Gold VNXAU | US$134,19 | -1,97% | 1,41% | US$3.904.878 | US$40.215,16 | 29.100 VNXAU |
| 1445 |  Particl PART | US$0,2526 | 7,66% | 21,59% | US$3.893.863 | US$100.387 | 15.417.580 PART |
| 1446 |  Quantoz EURQ EURQ | US$1,16 | 0,09% | 0,69% | US$3.891.347 | US$61.740.466 | 3.350.265 EURQ |
| 1447 |  Cook Finance COOK | US$0,004464 | -0,04% | -0,78% | US$3.900.260 | US$26.261,37 | 873.630.735 COOK |
| 1448 |  Rizzmas RIZZMAS | US$0,000007820 | 22,44% | -32,61% | US$3.888.178 | US$13.674.073 | 497.317.755.864 RIZZMAS |
| 1449 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1450 |  SIGMA SIGMA | US$0,004331 | 28,60% | 17,86% | US$3.897.245 | US$1.159.802 | 899.849.203 SIGMA |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.