Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Oracle tokenized stock (xStock) ORCLX | US$201,60 | 2,82% | 5,17% | US$3.872.536 | US$9.793,15 | 19.209 ORCLX |
| 1452 |  Partisia Blockchain MPC | US$0,009889 | -0,96% | -22,59% | US$3.865.888 | US$46.720,49 | 390.933.608 MPC |
| 1453 |  FreeStyle Classic FST | US$0,04536 | -1,26% | -8,58% | US$3.862.612 | US$142.478 | 85.153.010 FST |
| 1454 |  bitsCrunch BCUT | US$0,006424 | 5,45% | -1,88% | US$3.878.754 | US$553.065 | 603.779.276 BCUT |
| 1455 |  Australian Digital Dollar AUDD | US$0,6563 | 0,28% | 1,61% | US$3.852.185 | US$859.318 | 5.869.320 AUDD |
| 1456 |  Tectonic TONIC | US$0,00000002000 | -2,62% | -9,48% | US$3.827.120 | US$52.434,03 | 247.733.879.909.099 TONIC |
| 1457 |  Ai Xovia AIX | US$1,06 | 5,08% | -10,35% | US$3.832.026 | US$1.815.377 | 3.623.555 AIX |
| 1458 |  Propbase PROPS | US$0,008506 | 1,27% | 1,53% | US$3.833.896 | US$2.364.600 | 450.729.691 PROPS |
| 1459 |  Metahero HERO | US$0,0007496 | 9,00% | 4,47% | US$3.819.498 | US$27.532,70 | 5.095.643.290 HERO |
| 1460 |  Mistery On Cro MERY | US$0,000009250 | 6,08% | -8,94% | US$3.793.283 | US$38.200,29 | 410.278.633.249 MERY |
| 1461 |  Mother Iggy MOTHER | US$0,003894 | 6,51% | -6,41% | US$3.840.437 | US$252.036 | 986.143.154 MOTHER |
| 1462 |  XL1 XL1 | US$0,0006663 | 4,76% | 0,41% | US$3.824.307 | US$5.660.791 | 5.739.235.943 XL1 |
| 1463 |  Midas The Minotaur MIDAS | US$0,0004286 | 6,37% | -3,71% | US$3.809.832 | US$84.384,12 | 8.888.888.888 MIDAS |
| 1464 |  Yee Token YEE | US$0,003807 | -5,33% | 18,82% | US$3.807.271 | US$381.780 | 1.000.000.000 YEE |
| 1465 |  BasedAI BASEDAI | US$0,1071 | 20,78% | -8,13% | US$3.705.114 | US$18.790,99 | 34.599.420 BASEDAI |
| 1466 |  Kwenta KWENTA | US$8,80 | 1,91% | -11,34% | US$3.801.492 | - | 431.809 KWENTA |
| 1467 |  Ribbon Finance RBN | US$0,04531 | 10,11% | -2,31% | US$3.787.695 | - | 83.596.435 RBN |
| 1468 |  Celo Euro CEUR | US$1,16 | 0,09% | 0,49% | US$3.776.474 | US$88.379,19 | 3.250.497 CEUR |
| 1469 |  Tarot TAROT | US$0,05577 | 5,84% | -0,63% | US$3.775.344 | US$12.808,65 | 67.700.000 TAROT |
| 1470 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,003689 | 4,98% | -0,72% | US$3.689.287 | US$11.990.343 | 1.000.000.000 DONKEY |
| 1471 |  pSTAKE Finance PSTAKE | US$0,007599 | -20,66% | -30,39% | US$3.340.708 | US$6.126.963 | 439.651.042 PSTAKE |
| 1472 |  Billy (Bitcoin) BILLY | US$0,003730 | 7,57% | 8,00% | US$3.729.500 | US$11.190,84 | 1.000.000.000 BILLY |
| 1473 |  客服小何 客服小何 | US$0,003728 | 8,78% | -17,69% | US$3.728.317 | US$1.116.823 | 1.000.000.000 客服小何 |
| 1474 |  Reef REEF | US$0,0001770 | 5,29% | -4,32% | US$3.719.821 | US$3.227.443 | 21.015.694.230 REEF |
| 1475 |  CatCoin CAT | - | 14,06% | 11,57% | US$3.699.201 | US$2.361.273 | 50.000.000.000.000.000 CAT |
| 1476 |  Komodo KMD | US$0,02718 | -29,40% | -30,44% | US$3.695.339 | US$204.545 | 135.953.876 KMD |
| 1477 |  Trias Token (New) TRIAS | US$0,7334 | 5,70% | -2,18% | US$3.666.929 | US$74.278,40 | 5.000.000 TRIAS |
| 1478 |  DaGama World DGMA | US$0,06019 | -0,08% | -7,80% | US$3.667.339 | US$736.489 | 60.929.237 DGMA |
| 1479 |  Pepe Unchained (New) PEPU | US$0,0003447 | 10,95% | 12,24% | US$3.639.348 | US$274.666 | 10.556.824.510 PEPU |
| 1480 |  PAW PAW | - | 8,40% | 26,93% | US$3.653.608 | US$92.205,67 | 947.958.529.404.516 PAW |
| 1481 |  SLERF (OLD) SLERF | US$0,007266 | -0,75% | -3,72% | US$3.632.779 | US$208.168 | 499.997.750 SLERF |
| 1482 |  Zypto ZYPTO | US$0,004064 | 5,92% | 9,17% | US$3.643.569 | US$95.010,67 | 896.457.994 ZYPTO |
| 1483 |  DAOBase BEE | US$0,02129 | 7,26% | 11,21% | US$3.634.898 | US$24.716,25 | 170.755.579 BEE |
| 1484 |  Kadena KDA | US$0,01083 | -11,01% | -4,41% | US$3.632.871 | US$75.171,84 | 335.294.433 KDA |
| 1485 |  LeisureMeta LM | US$0,001089 | 2,75% | -5,88% | US$3.612.635 | US$89.453,23 | 3.318.074.832 LM |
| 1486 |  Not Pixel PX | US$0,01852 | 6,36% | -1,03% | US$3.619.370 | US$20.116,76 | 195.429.289 PX |
| 1487 |  Central African Republic Meme CAR | US$0,003650 | 8,20% | -1,16% | US$3.638.879 | US$175.355 | 996.962.132 CAR |
| 1488 |  WELF WELF | US$0,2846 | -6,53% | -24,61% | US$3.600.691 | US$7.240,24 | 12.653.927 WELF |
| 1489 |  Ethervista VISTA | US$3,80 | 16,29% | 5,13% | US$3.573.564 | US$301.170 | 940.566 VISTA |
| 1490 |  Autonomi ANT | US$0,02622 | -0,45% | -1,38% | US$3.582.374 | US$415.559 | 136.644.835 ANT |
| 1491 |  Saito SAITO | US$0,001797 | -0,86% | -3,87% | US$3.556.320 | US$53.968,73 | 1.979.292.275 SAITO |
| 1492 |  San Chan SAN | US$0,003783 | 9,69% | 8,19% | US$3.563.231 | US$539.611 | 941.956.044 SAN |
| 1493 |  Omnity Convertible Token OCT | US$0,03540 | 9,43% | -10,47% | US$3.540.376 | US$81.302,66 | 100.000.000 OCT |
| 1494 |  Colony CLY | US$0,03148 | 10,60% | -9,32% | US$3.548.735 | US$102.656 | 112.732.785 CLY |
| 1495 |  NuNet NTX | US$0,006980 | 8,77% | 0,74% | US$3.518.619 | US$105.793 | 504.084.665 NTX |
| 1496 |  Jesus Coin JESUS | US$0,00000002000 | 4,94% | 6,78% | US$3.559.965 | US$20.929,98 | 151.426.487.242.538 JESUS |
| 1497 |  STAT STAT | US$0,04348 | 3,77% | 2,51% | US$3.518.064 | US$570.320 | 80.918.328 STAT |
| 1498 |  W Coin WCO | US$0,0005422 | -0,27% | -38,38% | US$3.532.743 | US$181.297 | 6.516.031.311 WCO |
| 1499 |  Inter Milan Fan Token INTER | US$0,3301 | 1,20% | -1,44% | US$3.528.642 | US$328.221 | 10.688.041 INTER |
| 1500 |  Nexa NEXA | US$0,0000006000 | 0,55% | -8,14% | US$3.526.508 | US$52.027,91 | 5.859.620.000.000 NEXA |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.