Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Xterio XTER | US$0,04264 | 4,53% | -14,05% | US$6.088.104 | US$8.119.271 | 142.786.053 XTER |
| 1252 |  Solana Name Service SNS | US$0,001359 | -0,17% | -11,55% | US$6.114.331 | US$1.135.007 | 4.500.000.000 SNS |
| 1253 |  Kendu KENDU | US$0,000006440 | 5,56% | -7,60% | US$6.111.148 | US$8.223,00 | 948.428.147.258 KENDU |
| 1254 |  Unibright UBT | US$0,04068 | 11,53% | -10,97% | US$6.102.213 | US$608,14 | 149.999.999 UBT |
| 1255 |  Alaya Governance Token AGT | US$0,003245 | 2,25% | 15,35% | US$6.056.876 | US$2.954.541 | 1.866.293.333 AGT |
| 1256 |  Stake DAO SDT | US$0,2552 | 5,11% | 3,80% | US$6.099.101 | - | 23.896.735 SDT |
| 1257 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001494 | 24,51% | 14,73% | US$6.101.169 | US$8.859.962 | 408.508.097.037 MOODENG |
| 1258 |  XDB CHAIN XDB | US$0,0003536 | 14,19% | 11,85% | US$6.080.244 | US$335.310 | 17.197.670.082 XDB |
| 1259 |  Gold tokenized ETF (xStock) GLDX | US$387,48 | -0,48% | 1,97% | US$6.044.739 | US$623.829 | 15.600 GLDX |
| 1260 |  CrossFi XFI | US$0,09159 | 0,20% | -3,52% | US$5.999.559 | US$483.871 | 65.504.451 XFI |
| 1261 |  Hana Network HANA | US$0,01294 | -1,17% | -30,33% | US$5.986.649 | US$21.088.793 | 462.472.769 HANA |
| 1262 |  Allo RWA | US$0,003320 | 3,89% | -5,77% | US$5.975.556 | US$1.151.370 | 1.800.000.000 RWA |
| 1263 |  Dora Factory DORA | US$0,01108 | 3,56% | 3,59% | US$5.953.539 | US$3.197.489 | 537.277.116 DORA |
| 1264 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006584 | 407,25% | 370,42% | US$6.583.997 | US$7.818.877 | 1.000.000.000 SHOGGOTH |
| 1265 |  Chrono.tech TIME | US$8,29 | 14,47% | 15,24% | US$5.889.138 | US$825.873 | 710.113 TIME |
| 1266 |  Opulous OPUL | US$0,01355 | 4,05% | 6,57% | US$5.903.856 | US$685.285 | 435.810.607 OPUL |
| 1267 |  Crown by Third Time Games CROWN | US$0,02633 | -0,58% | -9,28% | US$5.763.430 | US$141.274 | 218.882.203 CROWN |
| 1268 |  Tranchess CHESS | US$0,02802 | -6,59% | -30,55% | US$5.766.791 | US$13.295.733 | 205.785.289 CHESS |
| 1269 |  EVAA Protocol EVAA | US$0,8671 | 0,76% | -24,51% | US$5.738.729 | US$3.556.356 | 6.617.972 EVAA |
| 1270 |  XSwap XSWAP | US$0,01933 | -0,95% | -17,24% | US$5.766.835 | US$394.333 | 298.259.665 XSWAP |
| 1271 |  Echo Protocol ECHO | US$0,01961 | 7,70% | -2,30% | US$5.721.947 | US$643.638 | 291.720.000 ECHO |
| 1272 |  Hydranet HDN | US$0,03121 | -5,91% | 31,29% | US$5.723.778 | US$159.398 | 183.413.167 HDN |
| 1273 |  Dero DERO | US$0,3978 | 4,03% | -18,54% | US$5.693.659 | US$8.380,39 | 14.312.916 DERO |
| 1274 |  Trusta.AI TA | US$0,02603 | 7,07% | -12,48% | US$5.662.508 | US$3.453.250 | 217.499.992 TA |
| 1275 |  r/CryptoCurrency Moons MOON | US$0,05280 | -1,79% | -3,66% | US$5.637.541 | US$17.651,20 | 106.776.318 MOON |
| 1276 |  PINGPONG PINGPONG | US$0,01969 | 2,47% | -14,27% | US$5.674.006 | US$4.923.974 | 288.097.526 PINGPONG |
| 1277 |  Maiga MAIGA | US$0,02067 | 8,17% | -0,98% | US$5.787.464 | US$9.038.893 | 280.000.000 MAIGA |
| 1278 |  Steem Dollars SBD | US$0,5700 | 14,40% | 12,06% | US$5.587.177 | US$3.953.989 | 9.801.650 SBD |
| 1279 |  Divi DIVI | US$0,001256 | -7,81% | -6,16% | US$5.653.841 | US$53.750,65 | 4.499.973.575 DIVI |
| 1280 |  Odos ODOS | US$0,002628 | 9,67% | -1,20% | US$5.607.332 | US$339.625 | 2.133.314.400 ODOS |
| 1281 |  Smog SMOG | US$0,007185 | 9,09% | 1,45% | US$5.597.087 | US$745,23 | 778.999.968 SMOG |
| 1282 |  Camino Network CAM | US$0,01713 | 0,20% | -0,92% | US$5.575.585 | US$56.505,81 | 325.415.728 CAM |
| 1283 |  SUPERFORTUNE GUA | US$0,1233 | 1,22% | 0,00% | US$5.547.940 | US$64.326.290 | 45.000.000 GUA |
| 1284 |  Lingo LINGO | US$0,01146 | 2,62% | 11,17% | US$5.572.793 | US$326.379 | 486.206.133 LINGO |
| 1285 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,38 | 0,16% | 1,53% | US$5.559.513 | - | 102.243 EEMon |
| 1286 |  MATH MATH | US$0,04862 | 5,23% | -4,00% | US$5.559.847 | US$282.173 | 114.356.164 MATH |
| 1287 |  KiboShib KIBSHI | US$0,000005580 | 16,49% | 4,43% | US$5.578.851 | US$56.374,16 | 1.000.000.000.000 KIBSHI |
| 1288 |  Hacken Token HAI | US$0,006628 | -2,00% | -2,36% | US$5.523.084 | US$207.858 | 833.328.610 HAI |
| 1289 |  Hyperion RION | US$0,2903 | 1,78% | -14,08% | US$5.516.586 | US$1.224.357 | 19.000.000 RION |
| 1290 |  MileVerse MVC | US$0,001989 | -0,04% | -3,77% | US$5.492.078 | US$92.415,09 | 2.761.029.999 MVC |
| 1291 |  GOLDAO GOLDAO | US$0,006983 | -6,86% | -17,50% | US$5.534.279 | US$4.709,09 | 792.558.687 GOLDAO |
| 1292 |  Mind Network FHE | US$0,01569 | -1,84% | -17,80% | US$5.508.219 | US$10.103.366 | 350.999.998 FHE |
| 1293 |  GameFi.org GAFI | US$0,4953 | 4,31% | -1,33% | US$5.421.177 | US$39.756,85 | 10.945.063 GAFI |
| 1294 |  XELIS XEL | US$1,28 | -2,03% | -20,10% | US$5.412.600 | US$31.866,16 | 4.216.509 XEL |
| 1295 |  PublicAI PUBLIC | US$0,02634 | 1,69% | 1,39% | US$5.418.143 | US$1.252.863 | 205.714.285 PUBLIC |
| 1296 |  Bytecoin BCN | US$0,00002932 | 0,02% | 0,06% | US$5.396.025 | - | 184.066.828.814 BCN |
| 1297 |  CateCoin CATE | US$0,00000009000 | -5,95% | -21,17% | US$5.425.511 | US$598.782 | 57.273.090.946.281 CATE |
| 1298 |  FEED EVERY GORILLA FEG | US$0,00006319 | 0,90% | -2,60% | US$5.387.103 | US$332.375 | 85.251.141.575 FEG |
| 1299 |  Tesla Tokenized Stock (Ondo) TSLAon | US$428,10 | -0,35% | 2,31% | US$5.382.404 | US$6.659.504 | 12.573 TSLAon |
| 1300 |  Vara Network VARA | US$0,001246 | -1,83% | -4,37% | US$5.337.820 | US$145.894 | 4.282.885.233 VARA |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.