Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DOWGE DJI6930 | US$0,006953 | 15,46% | -12,59% | US$6.952.842 | US$569.898 | 999.978.625 DJI6930 |
| 1202 |  Manchester City Fan Token CITY | US$0,5619 | 2,49% | -4,40% | US$6.932.868 | US$2.109.164 | 12.339.206 CITY |
| 1203 |  MonaCoin MONA | US$0,1054 | 4,89% | 20,56% | US$6.931.138 | US$45.781,12 | 65.729.675 MONA |
| 1204 |  BORGY BORGY | US$0,00008897 | 2,94% | 11,40% | US$6.902.065 | US$98.337,82 | 77.576.978.462 BORGY |
| 1205 |  Verified USD USDV | US$0,4037 | 2,59% | 937,34% | US$6.920.452 | US$3,76 | 17.141.815 USDV |
| 1206 |  OpenVPP OVPP | US$0,008582 | 11,31% | -32,13% | US$6.893.623 | US$1.286.810 | 803.283.302 OVPP |
| 1207 |  0x0.ai 0x0 | US$0,007903 | 12,64% | 21,96% | US$6.864.111 | US$7.541,44 | 868.563.455 0x0 |
| 1208 |  Joe coin JOE | US$0,006864 | 3,12% | -14,27% | US$6.863.989 | US$160.346 | 1.000.000.000 JOE |
| 1209 |  Counterparty XCP | US$2,63 | 10,64% | 16,18% | US$6.816.758 | US$10,27 | 2.590.642 XCP |
| 1210 |  Perpetual Protocol PERP | US$0,1025 | 4,83% | -30,61% | US$6.766.759 | US$2.584.018 | 66.002.157 PERP |
| 1211 |  Switchboard Protocol SWTCH | US$0,03951 | -0,43% | -5,59% | US$6.780.928 | US$12.343.257 | 171.606.373 SWTCH |
| 1212 |  Cypher CYPR | US$0,07067 | 11,30% | -27,56% | US$6.701.532 | US$1.355.904 | 94.833.863 CYPR |
| 1213 |  ParagonsDAO PDT | US$0,06311 | 8,30% | 6,58% | US$6.749.433 | - | 106.947.182 PDT |
| 1214 |  Pipe Network PIPE | US$0,06731 | 3,19% | 5,24% | US$6.730.817 | US$1.596.617 | 100.000.000 PIPE |
| 1215 |  LOFI LOFI | US$0,006792 | 9,74% | -9,51% | US$6.791.531 | US$453.347 | 1.000.000.000 LOFI |
| 1216 |  GOAT Network GOATED | US$0,06437 | 1,17% | -19,07% | US$6.717.337 | US$2.697.159 | 104.348.000 GOATED |
| 1217 |  CUDIS CUDIS | US$0,02716 | 7,61% | -14,30% | US$6.722.641 | US$13.549.327 | 247.500.000 CUDIS |
| 1218 |  Covalent X Token CXT | US$0,006765 | -1,32% | -21,80% | US$6.670.001 | US$789.697 | 985.891.253 CXT |
| 1219 |  SPECTRE AI SPECTRE | US$0,6653 | 7,88% | 0,11% | US$6.647.991 | US$301.831 | 9.993.171 SPECTRE |
| 1220 |  Coinweb CWEB | US$0,002739 | -0,50% | -3,03% | US$6.599.768 | US$119.012 | 2.409.212.813 CWEB |
| 1221 |  Jager Hunter JAGER | - | 5,89% | 0,50% | US$6.506.158 | US$385.413 | 13.420.390.960.381.368 JAGER |
| 1222 |  Jambo J | US$0,04033 | 0,64% | 10,27% | US$6.492.663 | US$3.079.846 | 161.007.935 J |
| 1223 |  Wexo WEXO | US$0,02220 | 0,96% | 2,76% | US$6.507.908 | US$176.601 | 293.192.189 WEXO |
| 1224 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,6119 | 8,80% | 1,68% | US$6.472.499 | US$1.776,88 | 10.578.424 BFIC |
| 1225 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,03% | US$6.404.521 | - | 27.258.765 EMRX |
| 1226 |  KAN KAN | US$0,0006596 | -2,04% | 2,54% | US$6.389.627 | US$150.427 | 9.687.859.479 KAN |
| 1227 |  SHPING SHPING | US$0,002780 | 2,22% | -1,64% | US$6.357.338 | US$255.896 | 2.286.791.464 SHPING |
| 1228 |  zKML ZKML | US$0,06577 | 6,57% | -6,30% | US$6.347.277 | US$10.744,00 | 96.501.264 ZKML |
| 1229 |  Ren REN | US$0,006387 | 9,06% | -1,52% | US$6.341.997 | US$572.691 | 992.878.011 REN |
| 1230 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006292 | 0,28% | -9,07% | US$6.291.864 | US$1.131.685 | 1.000.000.000 BROCCOLI |
| 1231 |  Shido Network SHIDO | US$0,0003315 | -1,12% | -11,69% | US$6.305.429 | US$141.548 | 19.020.370.336 SHIDO |
| 1232 |  Rezor RZR | US$0,0001550 | 3,24% | -10,49% | US$6.298.698 | US$216.052 | 40.642.041.188 RZR |
| 1233 |  Mayflower AI MAY | US$0,01878 | -0,30% | 8,36% | US$6.268.149 | US$14.046.319 | 333.847.214 MAY |
| 1234 |  Aurory AURY | US$0,08346 | -0,66% | -3,66% | US$6.270.586 | US$88.868,68 | 75.129.282 AURY |
| 1235 |  Holdstation HOLD | US$0,7929 | -2,65% | -8,70% | US$6.267.056 | US$400.862 | 7.903.700 HOLD |
| 1236 |  Fireverse FIR | US$0,04577 | -8,39% | 76,99% | US$6.257.596 | US$25.894.227 | 136.710.000 FIR |
| 1237 |  Boson Protocol BOSON | US$0,03770 | 4,08% | -13,11% | US$6.250.248 | US$1.086.825 | 165.788.776 BOSON |
| 1238 |  MilkyWay MILK | US$0,01709 | -8,47% | -30,70% | US$6.163.216 | US$2.034.773 | 360.629.873 MILK |
| 1239 |  Numbers Protocol NUM | US$0,007311 | 1,55% | -9,72% | US$6.239.956 | US$1.645.895 | 853.512.333 NUM |
| 1240 |  Unstable Coin (usduc.io) USDUC | US$0,006230 | 9,11% | -7,25% | US$6.229.832 | US$2.168.229 | 999.916.234 USDUC |
| 1241 |  STUFF.io STUFF | US$0,002059 | 14,55% | -0,81% | US$6.220.949 | US$6.442,92 | 3.021.605.960 STUFF |
| 1242 |  GhostwareOS GHOST | US$0,006173 | 16,01% | -18,51% | US$6.172.567 | US$1.060.257 | 999.981.104 GHOST |
| 1243 |  AC Milan Fan Token ACM | US$0,5421 | 2,68% | -1,42% | US$6.218.457 | US$1.979.553 | 11.470.108 ACM |
| 1244 |  Stella ALPHA | US$0,006535 | 5,37% | -7,94% | US$6.195.087 | US$382.664 | 948.000.000 ALPHA |
| 1245 |  MON MON | US$0,01051 | 0,14% | -6,72% | US$6.241.386 | US$1.021.394 | 593.782.391 MON |
| 1246 |  Saros SAROS | US$0,003647 | -6,45% | -63,52% | US$6.158.142 | US$4.236.366 | 1.688.504.284 SAROS |
| 1247 |  Ycash (y.cash) YEC | US$0,3524 | -7,25% | -28,00% | US$5.784.392 | US$872,04 | 16.413.822 YEC |
| 1248 |  Palu PALU | US$0,006135 | 5,95% | -20,22% | US$6.134.826 | US$19.840.481 | 1.000.000.000 PALU |
| 1249 |  Helium IOT IOT | US$0,0003037 | 6,50% | -6,33% | US$6.150.226 | US$1.262,73 | 20.254.000.000 IOT |
| 1250 |  Games for a Living GFAL | US$0,001694 | -2,00% | 0,79% | US$6.139.764 | US$83.265,26 | 3.624.194.397 GFAL |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.