Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Infinity Rising RISE | US$0,007430 | 4,96% | -4,84% | US$4.880.028 | US$35.927,61 | 656.784.435 RISE |
| 1352 |  Baanx BXX | US$0,01968 | 10,15% | -17,60% | US$4.865.406 | US$11.197,45 | 247.215.042 BXX |
| 1353 |  MANEKI MANEKI | US$0,0005490 | 9,15% | 4,57% | US$4.863.125 | US$2.448.659 | 8.858.766.369 MANEKI |
| 1354 |  EarthMeta EMT | US$0,003375 | 12,33% | -4,35% | US$4.851.372 | US$6.534,36 | 1.437.539.667 EMT |
| 1355 |  NodeOps NODE | US$0,03599 | 1,18% | -7,96% | US$4.800.374 | US$15.540.395 | 133.390.828 NODE |
| 1356 |  dHedge DAO DHT | US$0,08834 | 10,07% | -3,81% | US$4.803.266 | US$7.294,13 | 54.373.536 DHT |
| 1357 |  NetMind Token NMT | US$0,1432 | -0,46% | -3,31% | US$4.791.614 | US$1.216.601 | 33.450.208 NMT |
| 1358 |  Vader VADER | US$0,004808 | 7,15% | -25,85% | US$4.792.412 | US$244.035 | 996.739.513 VADER |
| 1359 |  Beam BEAM | US$0,03174 | 4,69% | -0,01% | US$4.785.594 | US$87.723,34 | 150.753.560 BEAM |
| 1360 |  FogSwap FOG | US$0,004369 | 11,52% | -13,16% | US$4.368.776 | US$896.698 | 1.000.000.000 FOG |
| 1361 |  BlackFort Exchange Network BXN | US$0,001070 | 5,33% | -0,10% | US$4.802.973 | US$438.943 | 4.489.589.680 BXN |
| 1362 |  AstraAI ASTRA | US$0,4765 | -2,84% | -2,61% | US$4.764.924 | US$111.230 | 10.000.000 ASTRA |
| 1363 |  Arianee ARIA20 | US$0,04423 | 9,68% | 2,42% | US$4.755.755 | - | 107.521.813 ARIA20 |
| 1364 |  Observer OBSR | US$0,0007546 | 4,49% | -5,39% | US$4.759.073 | US$170.270 | 6.307.080.871 OBSR |
| 1365 |  PIBBLE PIB | US$0,0001962 | 1,98% | -2,60% | US$4.728.091 | US$827,23 | 24.102.500.893 PIB |
| 1366 |  Lit Protocol LITKEY | US$0,02157 | -0,68% | -19,54% | US$4.744.560 | US$1.079.961 | 220.000.000 LITKEY |
| 1367 |  Vertical AI VERTAI | US$0,04702 | 23,90% | -16,42% | US$4.701.646 | US$121.877 | 100.000.000 VERTAI |
| 1368 |  币安Holder BNBHOLDER | US$0,004720 | 11,99% | -34,47% | US$4.720.331 | US$3.797.444 | 1.000.000.000 BNBHOLDER |
| 1369 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1370 |  Unisocks SOCKS | US$15.499,82 | 6,00% | 0,58% | US$4.680.946 | - | 302 SOCKS |
| 1371 |  Cratos CRTS | US$0,00009442 | 3,53% | 3,45% | US$4.654.911 | US$347.531 | 49.299.676.745 CRTS |
| 1372 |  ZClassic ZCL | US$0,5002 | 11,17% | -10,64% | US$4.645.422 | US$1.340,00 | 9.287.024 ZCL |
| 1373 |  Forest Protocol FOREST | US$0,04458 | 4,75% | 6,21% | US$4.617.211 | US$599.526 | 103.572.891 FOREST |
| 1374 |  AmonD AMON | US$0,0006403 | -7,22% | -29,23% | US$4.594.797 | US$2.969,63 | 7.176.499.999 AMON |
| 1375 |  GALAXIA GXA | US$0,001816 | 14,07% | 8,46% | US$4.569.381 | US$6.360,24 | 2.516.376.928 GXA |
| 1376 |  Hifi Finance HIFI | US$0,03206 | 0,74% | -6,88% | US$4.551.706 | US$259.024 | 141.968.917 HIFI |
| 1377 |  KYVE Network KYVE | US$0,004091 | 1,79% | -6,72% | US$4.534.103 | US$39.452,91 | 1.108.212.858 KYVE |
| 1378 |  Astra Nova RVV | US$0,004424 | 4,64% | -12,43% | US$4.535.022 | US$5.821.585 | 1.024.995.000 RVV |
| 1379 |  LumiWave LWA | US$0,005833 | 2,31% | 1,99% | US$4.492.113 | US$1.369.587 | 770.075.466 LWA |
| 1380 |  Inflation Hedging Coin IHC | US$0,00003752 | 2,25% | 4,53% | US$4.488.933 | - | 119.642.987.723 IHC |
| 1381 |  Nine Chronicles WNCG | US$0,008066 | 1,65% | -8,53% | US$4.482.531 | US$139.416 | 555.718.328 WNCG |
| 1382 |  RHEA Finance RHEA | US$0,02213 | 14,33% | 3,30% | US$4.425.120 | US$4.938.827 | 200.000.000 RHEA |
| 1383 |  TaleX X | US$0,02979 | 15,98% | -15,50% | US$4.468.727 | US$169.571 | 150.000.000 X |
| 1384 |  AR.IO Network ARIO | US$0,008583 | -45,71% | 52,43% | US$4.425.257 | US$144.068 | 515.565.659 ARIO |
| 1385 |  Portugal National Team Fan Token POR | US$0,5739 | -1,98% | -10,38% | US$4.436.244 | US$631.246 | 7.729.937 POR |
| 1386 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$646,31 | 0,59% | 1,37% | US$4.432.771 | US$3.004.948 | 6.859 METAon |
| 1387 |  ROA CORE ROA | US$0,006712 | 6,35% | -0,88% | US$4.382.608 | US$258.931 | 653.000.000 ROA |
| 1388 |  Guild of Guardians GOG | US$0,005422 | 45,32% | 44,74% | US$4.400.384 | US$115.585 | 811.592.335 GOG |
| 1389 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$181,40 | 0,93% | 2,62% | US$4.375.308 | US$19.814.217 | 24.120 NVDAon |
| 1390 |  HOSKY Token HOSKY | US$0,00000002000 | 0,22% | -5,97% | US$4.369.227 | US$1.351.860 | 227.999.999.999.931 HOSKY |
| 1391 |  Swarm Markets SMT | US$0,05191 | 12,01% | 19,67% | US$4.357.411 | US$80.754,13 | 83.939.497 SMT |
| 1392 |  Reservoir DAM | US$0,02172 | 0,62% | -13,41% | US$4.343.703 | US$2.243.927 | 199.991.705 DAM |
| 1393 |  Volt Inu VOLT | US$0,00000008000 | 6,66% | -1,02% | US$4.360.027 | US$276.790 | 54.766.287.142.827 VOLT |
| 1394 |  Alkimi ADS | US$0,01829 | 6,38% | -18,58% | US$4.333.906 | US$76.448,69 | 236.991.084 ADS |
| 1395 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$178,69 | 0,00% | 0,00% | US$4.328.992 | - | 24.227 IWNon |
| 1396 |  Foxy FOXY | US$0,0007373 | -6,14% | -20,34% | US$4.318.988 | US$1.051.011 | 5.858.000.000 FOXY |
| 1397 |  Dragonchain DRGN | US$0,01165 | 2,74% | -14,79% | US$4.319.285 | US$17.042,89 | 370.772.651 DRGN |
| 1398 |  iMe Lab LIME | US$0,005694 | 5,23% | 2,93% | US$4.294.883 | US$235.842 | 754.341.628 LIME |
| 1399 |  MILC Platform MLT | US$0,03443 | 2,35% | 6,07% | US$4.283.364 | US$25.314,18 | 124.423.461 MLT |
| 1400 |  Bifrost BNC | US$0,09480 | 3,12% | 2,84% | US$4.276.990 | US$787.976 | 45.114.975 BNC |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.