Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Roaring Kitty ROAR | US$0,003506 | 7,22% | 4,45% | US$3.505.707 | US$130.580 | 1.000.000.000 ROAR |
| 1502 |  Everclear CLEAR | US$0,006369 | 4,45% | -14,66% | US$3.488.088 | US$77.021,74 | 547.651.424 CLEAR |
| 1503 |  fanC FANC | US$0,002302 | 3,33% | 2,31% | US$3.530.967 | US$59.482,32 | 1.533.725.349 FANC |
| 1504 |  PLAYA3ULL GAMES 3ULL | US$0,0002422 | -3,81% | -21,87% | US$3.507.886 | US$636.948 | 14.486.663.082 3ULL |
| 1505 |  DogeBonk DOBO | US$0,00000001000 | 4,20% | 0,25% | US$3.488.981 | - | 582.959.739.166.037 DOBO |
| 1506 |  Pluton PLU | US$0,2101 | 9,33% | -3,63% | US$3.487.435 | US$62.029,23 | 16.599.999 PLU |
| 1507 |  Dynex DNX | US$0,03316 | 9,81% | 1,45% | US$3.503.452 | US$189.668 | 105.641.827 DNX |
| 1508 |  Dione Protocol DIONE | US$0,0002975 | 2,34% | -8,64% | US$3.491.135 | US$44.128,24 | 11.736.224.128 DIONE |
| 1509 |  Pirate Nation PIRATE | US$0,006504 | 7,39% | -16,19% | US$3.480.900 | US$552.536 | 535.213.932 PIRATE |
| 1510 |  LORDS LORDS | US$0,01630 | -0,49% | -0,48% | US$3.479.830 | - | 213.425.189 LORDS |
| 1511 |  Astroon AST | US$0,005651 | 0,30% | -5,69% | US$3.471.462 | US$312.803 | 614.272.222 AST |
| 1512 |  BioPassport Token BIOT | US$0,0004070 | 3,77% | -5,24% | US$3.467.811 | US$24.264,73 | 8.519.896.710 BIOT |
| 1513 |  Wall Street Pepe WEPE | US$0,00001732 | 6,82% | -6,39% | US$3.463.474 | US$326.878 | 200.000.000.000 WEPE |
| 1514 |  HI HI | US$0,00005582 | -13,57% | 15,77% | US$3.464.663 | US$505,09 | 62.070.066.956 HI |
| 1515 |  Mysterium MYST | US$0,1737 | 4,62% | 6,94% | US$3.480.465 | US$86.635,77 | 20.033.628 MYST |
| 1516 |  trac (Ordinals) TRAC | US$0,1649 | 0,00% | 0,00% | US$3.462.668 | - | 21.000.000 TRAC |
| 1517 |  Hoge Finance HOGE | US$0,000008790 | 8,22% | -5,40% | US$3.456.880 | - | 393.401.634.711 HOGE |
| 1518 |  Wise Monkey MONKY | US$0,0000004000 | 4,22% | -6,91% | US$3.434.216 | US$272.558 | 8.500.000.000.000 MONKY |
| 1519 |  TRUF.Network TRUF | US$0,007959 | 5,40% | -4,85% | US$3.483.022 | US$456.543 | 437.618.702 TRUF |
| 1520 |  Blum Blum | US$0,02000 | 7,43% | -0,18% | US$3.444.980 | US$15.491.624 | 172.214.930 Blum |
| 1521 |  TOWER TOWER | US$0,0005788 | 1,66% | -4,59% | US$3.454.269 | US$720.225 | 5.968.062.392 TOWER |
| 1522 |  Honeywell tokenized stock (xStock) HONX | US$192,61 | 0,96% | 0,93% | US$3.437.883 | US$84.478,17 | 17.849 HONX |
| 1523 |  Grok GROK | US$0,0005441 | 6,00% | 4,71% | US$3.437.990 | US$690.075 | 6.319.112.219 GROK |
| 1524 |  PornRocket PORNROCKET | US$0,00000001000 | 8,09% | 2,45% | US$3.422.262 | - | 382.416.674.659.085 PORNROCKET |
| 1525 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003495 | 3,63% | -15,68% | US$3.421.894 | US$1.211.687 | 979.120.075 DOGE |
| 1526 |  Djed DJED | US$1,04 | 2,43% | 3,32% | US$3.423.283 | US$60.078,83 | 3.293.404 DJED |
| 1527 |  WHALE WHALE | US$0,3413 | 0,84% | 0,92% | US$3.412.501 | - | 10.000.000 WHALE |
| 1528 |  Atlas Navi NAVI | US$0,02097 | 11,50% | -12,17% | US$3.390.221 | US$321.101 | 161.706.684 NAVI |
| 1529 |  Efinity Token EFI | US$0,03897 | 9,27% | -8,62% | US$3.387.183 | - | 86.915.139 EFI |
| 1530 |  Cortex CTXC | US$0,01450 | 4,80% | -35,78% | US$3.398.742 | US$2.523.381 | 234.375.111 CTXC |
| 1531 |  YURU COIN YURU | US$0,3838 | 5,07% | -23,46% | US$3.369.922 | US$118.934 | 8.779.965 YURU |
| 1532 |  Vameon VON | US$0,00001348 | -3,37% | -23,03% | US$3.361.342 | US$191.481 | 249.406.066.278 VON |
| 1533 |  XOCIETY XO | US$0,004456 | -5,43% | -0,24% | US$3.341.775 | US$429.948 | 750.000.000 XO |
| 1534 |  RETARDIO RETARDIO | US$0,003430 | 9,19% | 20,72% | US$3.346.831 | US$723.212 | 975.671.265 RETARDIO |
| 1535 |  Nestree EGG | US$0,001109 | 0,12% | -3,45% | US$3.320.078 | US$148.381 | 2.994.880.474 EGG |
| 1536 |  WUFFI WUF | US$0,00000004000 | 10,01% | 1,47% | US$3.313.030 | US$13.677,09 | 82.555.989.988.327 WUF |
| 1537 |  Footballcoin (XFC) XFC | US$0,008361 | 0,13% | 0,47% | US$3.304.832 | US$41.543,13 | 395.267.969 XFC |
| 1538 |  Fei USD FEI | US$0,9981 | -0,27% | 0,06% | US$3.284.160 | US$14.661,48 | 3.290.426 FEI |
| 1539 |  KaiChain KAI | US$0,0006833 | -2,75% | -2,76% | US$3.262.659 | US$8.864,63 | 4.775.000.000 KAI |
| 1540 |  Farcana FAR | US$0,0008279 | 24,86% | 54,24% | US$3.338.259 | US$201.327 | 4.032.100.000 FAR |
| 1541 |  MIA MIA | US$0,02843 | 6,74% | 3,22% | US$3.244.324 | US$7.115,18 | 114.112.742 MIA |
| 1542 |  U2U Network U2U | US$0,002125 | -1,31% | 0,14% | US$3.242.774 | US$396.800 | 1.526.009.637 U2U |
| 1543 |  michi (SOL) $MICHI | US$0,005826 | 5,88% | -9,10% | US$3.238.120 | US$2.586.176 | 555.758.373 $MICHI |
| 1544 |  Amazon Tokenized Stock (Ondo) AMZNon | US$234,56 | 0,03% | 2,20% | US$3.231.739 | US$7.386.322 | 13.778 AMZNon |
| 1545 |  Strawberry AI BERRY | US$0,03230 | 3,64% | 78,78% | US$3.230.151 | US$28.527,16 | 100.000.000 BERRY |
| 1546 |  Vanguard tokenized ETF (xStock) VTIX | US$336,27 | 0,31% | 1,26% | US$3.228.169 | US$61.543,15 | 9.600 VTIX |
| 1547 |  VNX Euro VEUR | US$1,17 | -0,08% | -0,42% | US$3.223.620 | US$188.685 | 2.764.083 VEUR |
| 1548 |  LC SHIB LC | US$0,003403 | 8,88% | 3,68% | US$3.214.388 | US$28.735,12 | 944.702.450 LC |
| 1549 |  Electra Protocol XEP | US$0,0001748 | 0,23% | 1,79% | US$3.201.801 | US$112.104 | 18.314.372.734 XEP |
| 1550 |  Lockheed Tokenized Stock (Ondo) LMTon | US$446,84 | 0,46% | -1,56% | US$3.197.892 | US$129,35 | 7.157 LMTon |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.