Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Intel tokenized stock (xStock) INTCX | US$43,44 | 11,36% | 24,61% | US$2.302.320 | US$48.678,35 | 53.000 INTCX |
| 1702 |  Step App FITFI | US$0,0005306 | 4,43% | -3,36% | US$2.301.311 | US$3.833.844 | 4.337.500.000 FITFI |
| 1703 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$149,41 | -0,79% | 1,49% | US$2.291.520 | US$968.417 | 15.337 PEPon |
| 1704 |  Zenrock ROCK | US$0,01195 | -33,52% | -35,47% | US$2.278.314 | US$60.893,75 | 190.612.418 ROCK |
| 1705 |  Tottenham Hotspur Fan Token SPURS | US$0,2080 | -1,04% | -4,15% | US$2.267.068 | US$245.750 | 10.899.817 SPURS |
| 1706 |  RENEC RENEC | US$0,06308 | -3,23% | -1,94% | US$2.264.182 | - | 35.895.005 RENEC |
| 1707 |  Kin KIN | US$0,0000008300 | 1,04% | 2,55% | US$2.278.850 | US$55.423,62 | 2.757.861.681.637 KIN |
| 1708 |  Port3 Network PORT3 | US$0,003254 | -0,54% | -57,28% | US$2.254.583 | US$2.925.805 | 692.890.045 PORT3 |
| 1709 |  Zenon ZNN | US$0,3550 | 8,32% | 11,86% | US$2.247.493 | - | 6.330.750 ZNN |
| 1710 |  Project WITH WIKEN | US$0,002118 | -0,03% | -3,86% | US$2.230.198 | US$15.110,58 | 1.053.023.953 WIKEN |
| 1711 |  HyperChainX HPX | US$0,002222 | 1,16% | -11,96% | US$2.221.626 | US$50.934,49 | 1.000.000.000 HPX |
| 1712 |  SatLayer SLAY | US$0,004401 | -5,97% | -15,91% | US$2.218.158 | US$3.712.213 | 504.000.000 SLAY |
| 1713 |  Dingocoin DINGO | US$0,00001907 | -1,88% | -1,60% | US$2.195.147 | US$187.529 | 115.122.948.752 DINGO |
| 1714 |  Intel Tokenized Stock (Ondo) INTCon | US$43,44 | 8,41% | 21,48% | US$2.200.047 | US$225.741 | 50.642 INTCon |
| 1715 |  EverRise RISE | US$0,00003443 | 9,43% | -4,86% | US$2.199.246 | US$74,55 | 63.879.000.000 RISE |
| 1716 |  donotfomoew MOEW | US$0,0003537 | 8,50% | 2,82% | US$2.192.634 | US$452.564 | 6.199.997.611 MOEW |
| 1717 |  zkLink ZKL | US$0,005185 | -3,63% | -10,34% | US$2.181.610 | US$3.103.517 | 420.789.683 ZKL |
| 1718 |  Amazon tokenized stock (xStock) AMZNX | US$234,48 | 0,10% | 2,00% | US$2.192.047 | US$5.929.058 | 9.349 AMZNX |
| 1719 |  Kinic KINIC | US$0,7633 | 1,59% | 2,25% | US$2.189.565 | US$136.462 | 2.868.620 KINIC |
| 1720 |  Aki Network AKI | US$0,001095 | -1,79% | -2,51% | US$2.190.337 | US$40.024,16 | 2.000.000.000 AKI |
| 1721 |  Electric Vehicle Zone EVZ | US$0,0008104 | -9,95% | -17,74% | US$2.244.224 | US$3.011.840 | 2.769.372.138 EVZ |
| 1722 |  Walmart Tokenized Stock (Ondo) WMTon | US$111,15 | -0,39% | 3,89% | US$2.187.155 | - | 19.678 WMTon |
| 1723 |  Sabai Protocol SABAI | US$0,004083 | 2,40% | -0,18% | US$2.188.226 | US$778.238 | 535.948.441 SABAI |
| 1724 |  ZTX ZTX | US$0,0005189 | -2,35% | -5,48% | US$2.181.758 | US$662.408 | 4.204.949.769 ZTX |
| 1725 |  Hosico HOSICO | US$0,002165 | 14,42% | -24,46% | US$2.164.496 | US$412.168 | 999.998.320 HOSICO |
| 1726 |  John Tsubasa Rivals JOHN | US$0,01207 | 1,04% | -1,56% | US$2.161.043 | US$74.020,09 | 179.000.000 JOHN |
| 1727 |  Permission Coin ASK | US$0,0001328 | 1,22% | 0,42% | US$2.147.106 | US$12.968,19 | 16.166.619.298 ASK |
| 1728 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,49 | -2,14% | 1,02% | US$2.142.234 | US$2.405,43 | 45.114 NVOon |
| 1729 |  DeHub DHB | US$0,0005117 | 19,61% | 20,38% | US$2.085.677 | US$17.402,62 | 4.075.792.623 DHB |
| 1730 |  Cream Finance CREAM | US$1,14 | -0,30% | 1,06% | US$2.121.868 | US$47.868,12 | 1.855.659 CREAM |
| 1731 |  CumRocket CUMMIES | US$0,001611 | -0,13% | -4,34% | US$2.127.769 | US$134.923 | 1.320.428.309 CUMMIES |
| 1732 |  Shina Inu SHI | US$0,0000001700 | 8,21% | 1,64% | US$2.092.889 | US$72.410,83 | 12.215.422.502.184 SHI |
| 1733 |  Turbos Finance TURBOS | US$0,0003153 | -3,06% | -17,08% | US$2.087.471 | US$117.916 | 6.620.000.000 TURBOS |
| 1734 |  Gamium GMM | US$0,00004212 | 3,69% | -13,69% | US$2.062.495 | US$21.153,91 | 48.964.866.146 GMM |
| 1735 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 5,54% | -7,54% | US$2.071.209 | US$94.686,37 | 469.000.000.000.000 PEPE2.0 |
| 1736 |  Rai Reflex Index RAI | US$3,38 | 1,23% | 0,31% | US$2.030.081 | US$15.664,77 | 600.804 RAI |
| 1737 |  Storm Trade STORM | US$0,008037 | 8,48% | -1,07% | US$2.075.355 | US$222.084 | 258.229.085 STORM |
| 1738 |  LATOKEN LA | US$0,005442 | 0,03% | 0,08% | US$2.068.543 | US$78,54 | 380.105.462 LA |
| 1739 |  Prosper PROS | US$0,04028 | 10,71% | -3,51% | US$2.070.112 | US$153.896 | 51.394.815 PROS |
| 1740 |  Tune.FM JAM | US$0,00006879 | 10,38% | -0,60% | US$2.043.705 | US$15.607,44 | 29.709.130.676 JAM |
| 1741 |  BASE BASE | US$0,000002170 | 6,60% | 9,44% | US$2.020.838 | US$6.542,69 | 929.459.163.372 BASE |
| 1742 |  Anome ANOME | US$0,06728 | -1,86% | -4,69% | US$2.018.384 | US$1.246.142 | 30.000.000 ANOME |
| 1743 |  Alon ALON | US$0,002031 | 10,43% | -12,08% | US$2.027.317 | US$475.178 | 997.961.742 ALON |
| 1744 |  Blocery BLY | US$0,002061 | 6,52% | -9,45% | US$2.040.624 | US$69.198,43 | 989.999.996 BLY |
| 1745 |  ShibaDoge SHIBDOGE | - | 6,67% | 0,00% | US$1.993.640 | US$77,06 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1746 |  DeFi Kingdoms JEWEL | US$0,01795 | 6,69% | -0,50% | US$2.038.352 | - | 113.537.457 JEWEL |
| 1747 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002911 | 12,53% | 30,79% | US$2.008.392 | US$4.683.595 | 69.000.000.000 JYAI |
| 1748 |  SigmaDotMoney SIGMA | US$0,01384 | 4,77% | -4,97% | US$2.006.504 | US$257.677 | 145.000.000 SIGMA |
| 1749 |  Cypherium CPH | US$0,005216 | 6,01% | -0,16% | US$1.997.565 | US$56.227,25 | 382.951.230 CPH |
| 1750 |  e-Radix EXRD | US$0,002342 | 17,83% | 9,04% | US$2.002.170 | US$25.693,60 | 855.066.135 EXRD |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.