Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FACTOR FACT | US$1,58 | 1,42% | -7,33% | US$1.768.305 | US$4.872,18 | 1.120.477 FACT |
| 1802 |  Ghost GHOST | US$0,06234 | -8,60% | 3,89% | US$1.765.917 | - | 28.328.696 GHOST |
| 1803 |  SPACEM WORLD SPCM | US$0,0001925 | 1,08% | -3,54% | US$1.767.285 | US$201.329 | 9.183.292.169 SPCM |
| 1804 |  Solanium SLIM | US$0,01759 | 12,64% | 20,43% | US$1.759.235 | US$124.865 | 100.000.000 SLIM |
| 1805 |  Venus BCH vBCH | US$11,41 | 4,56% | 3,71% | US$1.762.105 | - | 154.392 vBCH |
| 1806 |  GemHUB GHUB | US$0,01451 | 0,14% | -17,66% | US$1.756.162 | US$218.196 | 121.018.321 GHUB |
| 1807 |  Populous PPT | US$0,03298 | 24,94% | 15,65% | US$1.756.027 | - | 53.252.246 PPT |
| 1808 |  Cycle Network CYC | US$0,01138 | -0,06% | -0,69% | US$1.748.435 | US$2.004.628 | 153.700.000 CYC |
| 1809 |  DexCheck AI DCK | US$0,002569 | 2,89% | -2,01% | US$1.742.276 | US$815.769 | 678.215.649 DCK |
| 1810 |  Stool Prisondente JAILSTOOL | US$0,001744 | 9,99% | -3,93% | US$1.742.999 | US$248.612 | 999.691.996 JAILSTOOL |
| 1811 |  Byte BYTE | US$0,000001770 | 0,20% | 3,15% | US$1.708.161 | US$55.036,07 | 964.467.033.477 BYTE |
| 1812 |  GameGPT DUEL | US$0,0002063 | 8,46% | -15,96% | US$1.730.854 | US$209.142 | 8.390.692.732 DUEL |
| 1813 |  Signum SIGNA | US$0,0008093 | 0,29% | 0,28% | US$1.723.716 | US$18.501,98 | 2.129.891.582 SIGNA |
| 1814 |  GOUT GOUT | US$0,00001147 | -25,41% | -42,79% | US$1.721.611 | US$83.763,00 | 150.091.902.446 GOUT |
| 1815 |  New XAI gork gork | US$0,001718 | 43,63% | 27,21% | US$1.718.479 | US$8.882.631 | 999.993.896 gork |
| 1816 |  Chirp CHIRP | US$0,02262 | 8,30% | -11,06% | US$1.712.987 | US$499.232 | 75.716.633 CHIRP |
| 1817 |  Landshare LAND | US$0,3197 | 5,90% | 6,25% | US$1.707.926 | US$195.334 | 5.342.356 LAND |
| 1818 |  Crypto Asset Governance Alliance CAGA | US$0,00002778 | 0,03% | -0,29% | US$1.708.007 | US$11.741,13 | 61.492.072.802 CAGA |
| 1819 |  hehe HEHE | US$0,002026 | 15,22% | 65,46% | US$1.702.708 | US$611.402 | 840.606.180 HEHE |
| 1820 |  Phoenixcoin PXC | US$0,01828 | 5,88% | 4,66% | US$1.698.443 | US$10,90 | 92.923.803 PXC |
| 1821 |  Fleek FLK | US$0,08487 | 0,90% | -18,50% | US$1.697.444 | US$1.302.300 | 20.000.000 FLK |
| 1822 |  MSTR2100 MSTR | US$0,08188 | 13,54% | 36,56% | US$1.690.483 | US$401.458 | 20.645.815 MSTR |
| 1823 |  just buy $1 worth of this coin $1 | US$0,001689 | 11,77% | -11,13% | US$1.688.137 | US$827.263 | 999.752.987 $1 |
| 1824 |  Abbott Tokenized Stock (Ondo) ABTon | US$126,87 | -1,60% | -1,01% | US$1.687.605 | US$1.580.512 | 13.302 ABTon |
| 1825 |  Retard Finder Coin RFC | US$0,001750 | 29,44% | 15,81% | US$1.682.275 | US$1.568.746 | 961.550.031 RFC |
| 1826 |  mStable Governance Token: Meta (MTA) MTA | US$0,03024 | -1,96% | -4,45% | US$1.675.634 | US$9,44 | 55.417.731 MTA |
| 1827 |  SIDUS SIDUS | US$0,0001072 | 2,56% | -46,75% | US$1.673.331 | US$259.519 | 15.605.399.744 SIDUS |
| 1828 |  APF Coin APFC | US$0,04972 | 10,56% | 9,71% | US$1.669.378 | US$101.924 | 33.573.931 APFC |
| 1829 |  Multi Asset Investment Vehicle MAIV | US$0,001118 | 26,68% | 61,27% | US$1.667.442 | US$124.431 | 1.491.036.269 MAIV |
| 1830 |  Thala THL | US$0,03392 | 1,03% | -5,21% | US$1.662.795 | US$144.273 | 49.015.380 THL |
| 1831 |  Marvell tokenized stock (xStock) MRVLX | US$91,73 | -0,52% | 11,57% | US$1.665.817 | US$903,35 | 18.160 MRVLX |
| 1832 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,01 | -0,66% | -1,32% | US$1.662.967 | - | 19.563 SBUXon |
| 1833 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.109,70 | 1,81% | 10,54% | US$1.661.690 | US$133.361 | 1.497 ASMLon |
| 1834 |  Napoli Fan Token NAP | US$0,3837 | 0,40% | 5,17% | US$1.657.458 | US$297.656 | 4.319.562 NAP |
| 1835 |  BaaSid BAAS | US$0,0001659 | 1,71% | -2,93% | US$1.659.356 | US$59.279,14 | 10.000.000.000 BAAS |
| 1836 |  MAX Exchange Token MAX | US$0,3330 | 1,05% | 3,27% | US$1.657.477 | US$49.378,03 | 4.976.802 MAX |
| 1837 |  Matrix AI Network MAN | US$0,003530 | 14,95% | 4,56% | US$1.658.527 | US$122.650 | 469.830.409 MAN |
| 1838 |  Nubila Network NB | US$0,008959 | 0,37% | 52,70% | US$1.648.521 | US$1.516.363 | 184.000.000 NB |
| 1839 |  Waves Enterprise WEST | US$0,007327 | -1,26% | -11,23% | US$1.648.526 | US$12.436,09 | 225.000.000 WEST |
| 1840 |  Cocoro (officialcocoro.com) COCORO | US$0,002061 | 6,39% | 0,60% | US$1.643.516 | US$500.606 | 797.250.000 COCORO |
| 1841 |  VIDT DAO VIDT | US$0,001887 | 0,04% | 0,09% | US$1.641.558 | US$121.633 | 869.795.245 VIDT |
| 1842 |  Bombie BOMB | US$0,0001822 | 0,45% | 3,69% | US$1.639.891 | US$271.680 | 9.000.000.000 BOMB |
| 1843 |  Orbit Chain ORC | US$0,002387 | 9,13% | 7,34% | US$1.635.073 | - | 685.096.426 ORC |
| 1844 |  Exactly Protocol EXA | US$0,3787 | 7,50% | -8,29% | US$1.632.933 | - | 4.312.472 EXA |
| 1845 |  Serenity SERSH | US$0,03929 | 0,48% | 14,45% | US$1.631.333 | US$50.333,30 | 41.523.348 SERSH |
| 1846 |  VICE Token VICE | US$0,001637 | -0,59% | -17,80% | US$1.628.889 | US$39.717,21 | 995.213.334 VICE |
| 1847 |  Blocksquare Token BST | US$0,02638 | 9,91% | -0,67% | US$1.621.984 | US$124.701 | 61.474.324 BST |
| 1848 |  AVINOC AVINOC | US$0,004170 | 0,00% | 0,31% | US$1.623.118 | - | 389.244.472 AVINOC |
| 1849 |  Shardeum SHM | US$0,0002497 | -0,34% | 10,19% | US$1.613.002 | US$511.423 | 6.460.595.992 SHM |
| 1850 |  Eesee ESE | US$0,002727 | 3,10% | -17,00% | US$1.616.574 | US$290.854 | 592.866.137 ESE |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.