Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bad Idea AI BAD | - | 2,37% | 1,31% | US$1.163.443 | US$173.583 | 618.733.566.904.579 BAD |
| 2002 |  WorldShards SHARDS | US$0,002687 | 2,16% | -24,80% | US$1.161.081 | US$3.484.976 | 432.037.027 SHARDS |
| 2003 |  LETSTOP STOP | US$0,01713 | -1,04% | -11,90% | US$1.159.140 | US$188.723 | 67.653.149 STOP |
| 2004 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$169,81 | -0,52% | 0,98% | US$1.149.335 | US$148.826 | 6.768 FUTUon |
| 2005 |  Meter Governance MTRG | US$0,03565 | 0,72% | 3,81% | US$1.150.543 | US$77.048,74 | 32.276.310 MTRG |
| 2006 |  Lnfi Network LN | US$0,01178 | 2,08% | 3,16% | US$1.153.150 | US$812.931 | 97.916.422 LN |
| 2007 |  KARASOU INTELLIQUE | US$1,52 | -3,60% | -2,88% | US$1.148.144 | - | 756.593 INTELLIQUE |
| 2008 |  Decubate DCB | US$0,003018 | -0,26% | -8,23% | US$1.146.856 | US$83.548,12 | 380.028.488 DCB |
| 2009 |  SelfKey KEY | US$0,0001907 | 6,26% | 47,71% | US$1.144.378 | US$81.497,38 | 5.999.999.954 KEY |
| 2010 |  Push Protocol PUSH | US$0,01250 | 2,16% | -5,93% | US$1.128.101 | US$298.913 | 90.236.482 PUSH |
| 2011 |  Hakka.Finance HAKKA | US$0,002649 | 0,15% | 14,14% | US$1.125.260 | US$4,18 | 424.821.821 HAKKA |
| 2012 |  Pollux Coin POX | US$0,03369 | -0,85% | -8,01% | US$1.117.752 | US$610.642 | 33.176.887 POX |
| 2013 |  catwifhat CWIF | US$0,00000004000 | -0,05% | 0,08% | US$1.118.805 | US$15.828,77 | 29.975.575.401.016 CWIF |
| 2014 |  Arcas ARCAS | US$0,01612 | 4,99% | -7,27% | US$1.118.960 | US$666,67 | 69.433.158 ARCAS |
| 2015 |  Costco Tokenized Stock (Ondo) COSTon | US$921,86 | 0,84% | 2,92% | US$1.118.295 | - | 1.213 COSTon |
| 2016 |  NuriTopia NBLU | US$0,0005011 | 7,19% | 10,34% | US$1.113.727 | US$31.316,69 | 2.222.591.715 NBLU |
| 2017 |  IDRX IDRX | US$0,00006007 | -0,29% | 0,40% | US$1.113.352 | US$20.489,46 | 18.534.124.233 IDRX |
| 2018 |  Multibit MUBI | US$0,001171 | 8,61% | -3,47% | US$1.112.875 | US$380.247 | 950.000.000 MUBI |
| 2019 |  ZyFAI ZFI | US$0,01418 | 8,05% | -4,47% | US$1.111.493 | - | 78.379.054 ZFI |
| 2020 |  Shyft Network SHFT | US$0,0004748 | 7,03% | -28,40% | US$1.108.696 | US$11.987,99 | 2.335.062.791 SHFT |
| 2021 |  PoSciDonDAO SCI | US$0,3104 | 9,23% | 9,51% | US$1.107.234 | US$80.859,99 | 3.566.673 SCI |
| 2022 |  Celsius CEL | US$0,02927 | -0,93% | -0,10% | US$1.104.093 | US$231.536 | 37.720.111 CEL |
| 2023 |  Qubit QBIT | US$0,001115 | 24,04% | 9,77% | US$1.106.221 | US$9.076,41 | 992.500.000 QBIT |
| 2024 |  FOMO (fomo.fund) FOMO | US$0,00001132 | 15,59% | 19,36% | US$1.132.106 | US$60.091,45 | 99.987.000.000 FOMO |
| 2025 |  0xGasless 0XGAS | US$0,1150 | 3,51% | -19,28% | US$1.095.544 | - | 9.528.635 0XGAS |
| 2026 |  Butthole Coin BHC | US$0,001098 | 8,49% | 25,58% | US$1.097.759 | US$829.018 | 999.982.618 BHC |
| 2027 |  Agent Virtual Machine AVM | US$0,02024 | 8,34% | 30,55% | US$1.091.394 | - | 53.935.488 AVM |
| 2028 |  Vector Smart Gas VSG | US$0,0001090 | -3,35% | -7,44% | US$1.090.191 | US$160.039 | 10.000.000.000 VSG |
| 2029 |  POOH POOH | - | 3,36% | -14,74% | US$1.090.625 | US$54.450,04 | 420.690.000.000.000 POOH |
| 2030 |  IMGN Labs IMGN | US$0,001277 | 7,66% | -3,57% | US$1.086.098 | US$76.923,91 | 850.521.771 IMGN |
| 2031 |  Plugin Decentralized Oracle PLI | US$0,007167 | -0,03% | -13,53% | US$1.084.767 | US$69.216,82 | 151.365.659 PLI |
| 2032 |  Phoenic PNIC | US$0,004256 | 1,50% | -10,24% | US$1.082.498 | US$99.161,16 | 254.367.022 PNIC |
| 2033 |  Koinos KOIN | US$0,01292 | 62,09% | 33,63% | US$1.075.311 | US$1.991,48 | 83.257.338 KOIN |
| 2034 |  XCAD Network XCAD | US$0,01046 | 4,04% | 10,93% | US$1.073.435 | US$748.910 | 102.623.399 XCAD |
| 2035 |  Sipher SIPHER | US$0,01197 | 2,29% | -5,29% | US$1.073.967 | US$2.043,60 | 89.745.088 SIPHER |
| 2036 |  Ternoa CAPS | US$0,0008278 | 6,76% | 10,63% | US$1.065.426 | US$19.853,26 | 1.287.030.207 CAPS |
| 2037 |  Rage Guy RAGE | US$0,001089 | 1,76% | 4,41% | US$1.071.138 | US$12.605,01 | 984.031.503 RAGE |
| 2038 |  Comcast tokenized stock (xStock) CMCSAX | US$27,03 | 1,71% | 1,45% | US$1.065.148 | US$54.108,51 | 39.400 CMCSAX |
| 2039 |  Pfizer tokenized stock (xStock) PFEX | US$25,20 | -1,60% | -1,95% | US$1.060.918 | US$1.613,61 | 42.100 PFEX |
| 2040 |  Hemule HEMULE | US$0,001081 | 9,36% | 15,68% | US$1.059.789 | - | 979.998.588 HEMULE |
| 2041 |  Aark AARK | US$0,002224 | 4,42% | 17,51% | US$1.053.538 | US$29.532,32 | 473.638.926 AARK |
| 2042 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,28 | -0,15% | 2,80% | US$1.057.233 | - | 30.839 CMGon |
| 2043 |  MCNCOIN MCN | US$0,08807 | 3,99% | 1,32% | US$1.056.899 | US$1.365.643 | 12.000.000 MCN |
| 2044 |  Trading and Payment Token TPTU | US$0,07044 | 0,04% | 0,35% | US$1.056.591 | US$134.753 | 15.000.000 TPTU |
| 2045 |  Spheron Network SPON | US$0,004952 | -2,08% | -19,71% | US$1.057.337 | US$227.447 | 213.504.167 SPON |
| 2046 |  Sidekick K | US$0,007023 | 3,56% | -28,00% | US$1.056.420 | US$2.782.836 | 150.432.960 K |
| 2047 |  GAL (migrated to Gravity - G) GAL | US$0,3117 | 1,47% | -9,04% | US$1.107.130 | - | 3.551.350 GAL |
| 2048 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$119,00 | 0,28% | 0,63% | US$1.048.533 | US$100.485 | 8.811 ABNBon |
| 2049 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$325,99 | 0,61% | -0,77% | US$1.046.896 | US$1.991.843 | 3.211 UNHon |
| 2050 |  ARC ARC | US$0,001141 | -0,61% | -17,17% | US$1.052.420 | US$10.268,31 | 922.619.290 ARC |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.