Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Rejuve.AI RJV | US$0,001360 | 7,03% | 7,62% | US$1.046.254 | US$333.314 | 769.066.651 RJV |
| 2052 |  Big Data Protocol BDP | US$0,01966 | 14,16% | -0,81% | US$1.039.139 | US$88.448,17 | 52.859.597 BDP |
| 2053 |  Ta-da TADA | US$0,001531 | 10,00% | -4,37% | US$1.034.185 | US$103.133 | 675.529.250 TADA |
| 2054 |  UnitedHealth tokenized stock (xStock) UNHX | US$328,75 | 1,12% | -1,58% | US$1.035.551 | US$83.187,32 | 3.150 UNHX |
| 2055 |  BEERCOIN BEER | US$0,000001880 | 7,17% | -1,86% | US$1.033.526 | US$29.081,26 | 549.761.339.928 BEER |
| 2056 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.091,92 | -0,11% | 4,31% | US$1.031.629 | US$2.137.884 | 945 NFLXon |
| 2057 |  AppLovin tokenized stock (xStock) APPX | US$664,33 | 3,93% | 23,69% | US$1.029.712 | US$66.549,16 | 1.550 APPX |
| 2058 |  Super Zero Protocol SERO | US$0,002296 | 0,12% | 18,26% | US$1.019.977 | US$17.371,57 | 444.336.303 SERO |
| 2059 |  LoungeM LZM | US$0,007477 | 0,26% | 1,04% | US$1.027.946 | US$10.343,43 | 137.472.250 LZM |
| 2060 |  Ghiblification Ghibli | US$0,001003 | 185,20% | 105,10% | US$1.002.437 | US$1.762.948 | 999.858.719 Ghibli |
| 2061 |  NFT Worlds WRLD | US$0,001439 | 10,05% | 17,62% | US$1.024.619 | - | 712.090.665 WRLD |
| 2062 |  DoorDash Tokenized Stock (Ondo) DASHon | US$217,90 | 7,28% | 12,71% | US$1.024.957 | US$722,12 | 4.704 DASHon |
| 2063 |  YooShi YOOSHI | - | 7,31% | 2,13% | US$1.022.558 | - | 363.190.063.319.798 YOOSHI |
| 2064 |  SOVRUN SOVRN | US$0,005515 | 9,30% | 0,73% | US$1.017.412 | US$74.320,74 | 184.477.013 SOVRN |
| 2065 |  Shiro Neko SHIRO | - | 6,56% | -1,97% | US$1.009.537 | US$522.827 | 586.819.991.812.052 SHIRO |
| 2066 |  MBP Coin MBP | US$0,06338 | 6,15% | -1,92% | US$1.013.702 | US$849.537 | 15.994.914 MBP |
| 2067 |  Efforce WOZX | US$0,001901 | 0,14% | 5,17% | US$1.002.052 | - | 527.135.519 WOZX |
| 2068 |  LimoCoin Swap LMCSWAP | US$0,0008497 | 9,09% | 0,60% | US$1.000.039 | US$50,47 | 1.176.976.435 LMCSWAP |
| 2069 |  Flixxo FLIXX | US$0,01185 | -0,15% | -0,09% | US$999.579 | US$0,01000 | 84.323.675 FLIXX |
| 2070 |  SGC SGC | US$0,0005917 | 7,62% | 38,71% | US$1.001.976 | US$985.999 | 1.693.372.841 SGC |
| 2071 |  Graphite Network @G | US$0,09659 | 6,90% | 0,94% | US$993.688 | US$288.017 | 10.287.764 @G |
| 2072 |  Optimus AI OPTI | US$0,01048 | 4,83% | -2,79% | US$995.895 | US$71.659,31 | 95.034.939 OPTI |
| 2073 |  Neurai XNA | US$0,0001008 | 1,24% | 0,70% | US$995.497 | US$32.197,43 | 9.872.903.071 XNA |
| 2074 |  MILLI MILLI | US$0,000003780 | 36,69% | 22,35% | US$992.900 | US$72.069,61 | 263.000.052.729 MILLI |
| 2075 |  Minted MTD | US$0,005358 | 6,88% | -3,79% | US$992.293 | US$3.311,93 | 185.207.721 MTD |
| 2076 |  DeepBrain Chain DBC | US$0,0001819 | 12,38% | 19,91% | US$987.742 | US$27.941,11 | 5.428.952.299 DBC |
| 2077 |  Boop BOOP | US$0,000009880 | 19,52% | 1,62% | US$984.335 | US$12.175,07 | 99.597.706.590 BOOP |
| 2078 |  TRVL (Dtravel) TRVL | US$0,002333 | 7,03% | -11,47% | US$972.120 | US$287.651 | 416.648.589 TRVL |
| 2079 |  8-Bit Coin COIN | US$0,00003260 | 4,93% | 0,43% | US$977.971 | - | 30.000.000.000 COIN |
| 2080 |  Acolyt ACOLYT | US$0,0009949 | 14,51% | 2,55% | US$973.868 | US$381,89 | 978.860.598 ACOLYT |
| 2081 |  Talken TALK | US$0,002804 | -21,67% | -32,82% | US$972.796 | US$107.980 | 346.964.224 TALK |
| 2082 |  The Root Network ROOT | US$0,0002508 | -5,67% | -30,18% | US$971.256 | US$389.904 | 3.872.651.753 ROOT |
| 2083 |  Jobchain JOB | US$0,00009804 | 0,03% | 0,07% | US$967.116 | US$3.560,43 | 9.864.586.781 JOB |
| 2084 |  Numerico NWC | US$0,006422 | 4,93% | 2,96% | US$965.803 | US$7.736,93 | 150.400.834 NWC |
| 2085 |  SALT SALT | US$0,008046 | 3,43% | 15,91% | US$965.502 | - | 119.999.995 SALT |
| 2086 |  Alpaca Finance ALPACA | US$0,006358 | 3,62% | 18,77% | US$964.276 | US$202.075 | 151.668.642 ALPACA |
| 2087 |  American Express Tokenized Stock (Ondo) AXPon | US$358,32 | -0,85% | 0,85% | US$963.539 | - | 2.689 AXPon |
| 2088 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$814,99 | 0,00% | 1,55% | US$961.019 | - | 1.179 GSon |
| 2089 |  Aipocalypto AIPO | US$0,006886 | 7,22% | -4,98% | US$960.645 | US$15.310,18 | 139.500.000 AIPO |
| 2090 |  Nugget Trap Gold Token NGTG$$ | US$0,003900 | 0,01% | 3,00% | US$958.495 | - | 245.751.050 NGTG$$ |
| 2091 |  Cakepie CKP | US$0,5064 | -0,14% | -1,85% | US$961.541 | US$17.499,46 | 1.898.769 CKP |
| 2092 |  Bitcoin Atom BCA | US$0,05195 | 7,76% | 25,70% | US$956.888 | - | 18.418.931 BCA |
| 2093 |  SOLVEX NETWORK SOLVEX | US$0,02430 | -2,71% | 8,25% | US$959.745 | US$130.456 | 39.499.914 SOLVEX |
| 2094 |  Hive Intelligence HINT | US$0,002073 | 1,62% | -1,50% | US$954.178 | US$292.946 | 460.375.000 HINT |
| 2095 |  IRISnet IRIS | US$0,0005829 | 19,46% | -3,19% | US$945.143 | US$124.307 | 1.621.507.749 IRIS |
| 2096 |  MAD MAD | US$0,0000009500 | 9,33% | 1,49% | US$954.792 | US$161.730 | 999.978.113.474 MAD |
| 2097 |  Wizard Gang WIZARD | US$0,0009556 | 55,16% | 37,92% | US$955.397 | US$2.148.525 | 999.822.939 WIZARD |
| 2098 |  McDonald's tokenized stock (xStock) MCDX | US$301,16 | -1,34% | -3,18% | US$943.897 | US$2.492.609 | 3.134 MCDX |
| 2099 |  JD.com Tokenized Stock (Ondo) JDon | US$30,00 | -0,27% | 2,88% | US$944.292 | US$133.852 | 31.472 JDon |
| 2100 |  Tap XTP | US$0,0007663 | 12,18% | -3,58% | US$944.021 | US$47.217,07 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.