Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$137,18 | 1,20% | 4,45% | US$766.193 | US$121.879 | 5.585 ARMon |
| 2202 |  BEFE BEFE | US$0,000008190 | 2,45% | -8,91% | US$763.315 | US$102.231 | 93.201.825.078 BEFE |
| 2203 |  Thermo Fisher tokenized stock (xStock) TMOX | US$605,33 | 0,61% | 3,38% | US$762.716 | US$75,47 | 1.260 TMOX |
| 2204 |  AbbVie tokenized stock (xStock) ABBVX | US$224,02 | -0,12% | -3,22% | US$761.676 | US$73.419,29 | 3.400 ABBVX |
| 2205 |  Polkamarkets POLK | US$0,007872 | 8,46% | -0,15% | US$724.332 | US$12.441,08 | 92.009.791 POLK |
| 2206 |  Merck tokenized stock (xStock) MRKX | US$101,30 | -0,43% | -3,47% | US$759.750 | US$493,80 | 7.500 MRKX |
| 2207 |  WeSendit WSI | US$0,0009224 | -1,47% | 8,14% | US$757.430 | US$14.477,96 | 821.139.133 WSI |
| 2208 |  nomnom NOMNOM | US$0,0007841 | 6,67% | 7,16% | US$758.398 | US$156.211 | 967.206.795 NOMNOM |
| 2209 |  Coral Finance CORL | US$0,003252 | 15,92% | -13,23% | US$755.561 | US$963.143 | 232.360.000 CORL |
| 2210 |  Whales Market WHALES | US$0,02900 | 11,69% | 0,18% | US$754.893 | US$3.594,26 | 26.034.330 WHALES |
| 2211 |  Sekuya Multiverse SKYA | US$0,001834 | 2,03% | 0,00% | US$739.589 | US$99.769,22 | 403.212.733 SKYA |
| 2212 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008285 | 4,53% | -9,33% | US$747.873 | US$413.020 | 902.706.682 KM |
| 2213 |  Hypr HYPR | US$0,001068 | 7,49% | -20,05% | US$747.635 | - | 700.000.000 HYPR |
| 2214 |  Startup STARTUP | US$0,0007452 | 8,87% | -15,75% | US$737.909 | US$384.229 | 990.269.066 STARTUP |
| 2215 |  Algorix ALOR | US$0,05894 | 10,75% | 13,38% | US$735.561 | US$70,20 | 12.478.875 ALOR |
| 2216 |  GhibliCZ Ghibli | US$0,0008555 | 32,18% | 36,12% | US$737.009 | US$341.047 | 861.450.856 Ghibli |
| 2217 |  TRI SIGMA TRISIG | US$0,0007375 | 58,27% | 45,23% | US$737.448 | US$116.035 | 999.946.805 TRISIG |
| 2218 |  enfineo ENF | US$0,01804 | 7,44% | 11,47% | US$732.881 | US$14.999,51 | 40.631.723 ENF |
| 2219 |  ZKWASM ZKWASM | US$0,007172 | -0,79% | -23,98% | US$733.188 | US$439.978 | 102.222.222 ZKWASM |
| 2220 |  Peng PENG | US$0,007302 | 7,81% | 4,57% | US$730.176 | US$183.701 | 99.999.979 PENG |
| 2221 |  MineD DIGI | US$0,00003236 | -24,80% | -64,64% | US$728.311 | US$1.986.583 | 22.504.000.000 DIGI |
| 2222 |  Asterix Labs ASTX | US$72,64 | 9,50% | 9,77% | US$726.424 | US$3.210,52 | 10.000 ASTX |
| 2223 |  MAX MAX | US$0,0007264 | 9,33% | -0,59% | US$726.280 | US$196.407 | 999.840.477 MAX |
| 2224 |  MicroBitcoin MBC | US$0,00001327 | 3,43% | -21,44% | US$739.849 | US$59.101,62 | 55.774.147.399 MBC |
| 2225 |  EXMO Coin EXM | US$0,006752 | 0,34% | -0,95% | US$725.002 | US$2.756.015 | 107.375.446 EXM |
| 2226 |  BSCPAD BSCPAD | US$0,009203 | 7,52% | 1,27% | US$729.018 | US$12.158,11 | 79.211.621 BSCPAD |
| 2227 |  XANA XETA | US$0,0001468 | -0,12% | -9,77% | US$723.247 | US$13.174,79 | 4.925.701.908 XETA |
| 2228 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2229 |  Salesforce tokenized stock (xStock) CRMX | US$232,80 | 2,74% | -0,79% | US$721.680 | US$351,34 | 3.100 CRMX |
| 2230 |  neurahub NEURA | US$0,008756 | 5,18% | -0,09% | US$720.998 | - | 82.343.569 NEURA |
| 2231 |  REVOX REX | US$0,0002649 | -0,20% | -14,23% | US$719.451 | US$365.154 | 2.716.250.000 REX |
| 2232 |  DUKO DUKO | US$0,00007446 | 7,75% | -2,02% | US$719.587 | US$169.804 | 9.663.955.990 DUKO |
| 2233 |  Philtoken PHIL | US$0,0007239 | 3,08% | -6,01% | US$723.920 | US$306.854 | 1.000.000.000 PHIL |
| 2234 |  TROY TROY | US$0,00007019 | -1,36% | 0,26% | US$701.906 | US$615.127 | 10.000.000.000 TROY |
| 2235 |  Tiamonds TOTO | US$0,002405 | 7,30% | 1,80% | US$720.556 | US$109.918 | 299.600.795 TOTO |
| 2236 |  DEFIT DEFIT | US$0,02286 | -1,96% | -22,28% | US$717.165 | - | 31.372.499 DEFIT |
| 2237 |  Vertus VERT | US$0,001361 | -0,28% | 1,26% | US$717.556 | US$374.713 | 527.199.617 VERT |
| 2238 |  Orbitt Token ORBT | US$0,04786 | 8,67% | 5,12% | US$714.991 | US$41,21 | 14.940.000 ORBT |
| 2239 |  BarnBridge BOND | US$0,09028 | -0,97% | -13,47% | US$714.108 | US$225.192 | 7.910.262 BOND |
| 2240 |  Abyss ABYSS | US$0,003118 | 6,41% | 3,09% | US$713.920 | - | 229.003.739 ABYSS |
| 2241 |  Dogechain DC | US$0,000009470 | 1,63% | -6,67% | US$714.604 | US$125.686 | 75.420.283.927 DC |
| 2242 |  REVV REVV | US$0,0005994 | 4,78% | -3,16% | US$713.640 | US$20.096,08 | 1.190.694.705 REVV |
| 2243 |  Degen Spartan AI DEGENAI | US$0,0007118 | 5,21% | -16,51% | US$711.808 | US$363.736 | 999.949.997 DEGENAI |
| 2244 |  Memes AI MemesAI | US$0,0007329 | 54,87% | 305,62% | US$732.908 | US$178.631 | 999.971.049 MemesAI |
| 2245 |  BunkerCoin BUNKER | US$0,0007099 | 1,87% | -12,14% | US$709.942 | - | 1.000.000.000 BUNKER |
| 2246 |  Toad $TOAD | - | 4,92% | 2,69% | US$709.836 | US$4.823,94 | 407.084.555.679.471 $TOAD |
| 2247 |  Element ELMT | US$0,0004053 | 6,67% | 6,42% | US$703.182 | - | 1.734.830.085 ELMT |
| 2248 |  Realis Worlds REALIS | US$0,0007011 | 23,52% | 0,45% | US$701.070 | US$337.734 | 999.993.035 REALIS |
| 2249 |  GALAXIS Token GALAXIS | US$0,0002057 | -0,12% | -2,54% | US$697.706 | US$56.321,42 | 3.391.125.289 GALAXIS |
| 2250 |  Rari Governance Token RGT | US$0,05589 | -0,62% | 3,23% | US$697.049 | - | 12.472.026 RGT |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.